Tour v487
YUM
YUM BRANDS INC
$148.80 -2.92%
$149.70 (+0.60%)🌙
as of 08/03 07:06 PM
(7/31 19:21) ◀
|
Monday, August 3, 2026 (7:06pm)
January 2026
|
▶ (8/4 19:24)
◀ 8/3 19:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,108
Calls: 454 (22%)
Puts: 1,654 (78%)
Prior (07/31) 377
Calls: 162 (43%)
Puts: 215 (57%)
Current vs Prior +459.15%
Calls: +180.25% (Calls)
Puts: +669.30% (Puts)
Prior 7-Day Total 6,760
Calls: 3,252 (48%)
Puts: 3,508 (52%)
Prior 7-Day Average 965
Calls: 464 (48%)
Puts: 501 (52%)
Current vs Prior 7-Day Avg +118.28%
Calls: -2.28%
Puts: +230.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $666.4K
Calls: $84.6K (13%)
Puts: $581.8K (87%)
Prior (07/31) $181.7K
Calls: $118.0K (65%)
Puts: $63.7K (35%)
Current vs Prior +266.77%
Calls: -28.33%
Puts: +813.92%
Prior 7-Day Total $2.49M
Calls: $1.46M (59%)
Puts: $1.02M (41%)
Prior 7-Day Average $355.4K
Calls: $209.2K (59%)
Puts: $146.1K (41%)
Current vs Prior 7-Day Avg +87.53%
Calls: -59.57%
Puts: +298.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.64
Prior (07/31) 1.33
Current vs Prior +174.51%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +167.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 8,866
Calls: 3,659 (41%)
Puts: 5,207 (59%)
Prior (07/31) 6,634
Calls: 2,999 (45%)
Puts: 3,635 (55%)
Current vs Prior +33.64%
Prior 7-Day Total 90,188
Calls: 56,041 (62%)
Puts: 34,147 (38%)
Prior 7-Day Average 12,884
Calls: 8,005 (62%)
Puts: 4,878 (38%)
Current vs Prior 7-Day Avg -31.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 9.58%
Prior 6.79% | 9.62%
Current vs Prior +7.47% | -0.48%
Prior 7-Day Avg 8.24% | 10.24%
Current vs 7-Day Avg -11.55% | -6.44%
Prior 7-Day Eod 6.78% | 9.62%
Current vs 7-Day Eod +7.47% | -0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.95% | 27.38%
Calls: 89.65% | 29.75%
Puts: 40.24% | 25.01%
Current vs 7-Day Avg -56.83% | -47.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($581.8K) vs calls ($84.6K). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 459% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.1012.00$10.5527.5%10.87--
$145.00Aug 215.508.30$6.9040.6%20.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.4013.50$11.9525.9%70.8911
$155.00Aug 216.109.40$7.7542.6%350.70104
$150.00Aug 213.404.50$3.9527.8%5790.52330

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 579)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.050.20$0.13115.4%1940.03876
$155.00Aug 210.203.70$1.95179.5%440.31261
$160.00Aug 210.500.75$0.6339.7%130.14387
$165.00Aug 210.250.60$0.4381.4%120.09502
$150.00Aug 212.254.80$3.5372.2%60.49145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.404.50$3.9527.8%5790.52330
$145.00Aug 211.802.40$2.1028.6%3540.32748
$155.00Aug 216.109.40$7.7542.6%350.70104
$140.00Aug 210.101.05$0.58163.8%320.13780
$160.00Aug 2110.4013.50$11.9525.9%70.8911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 9.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$165.00$170.00Aug 21$0.30$4.70$0.3015.67$165.30
$155.00$160.00Aug 21$1.32$3.68$1.322.79$156.32
$150.00$155.00Aug 21$1.58$3.42$1.582.16$151.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.28$4.72$0.2816.86$139.72
$145.00$140.00Aug 21$1.52$3.48$1.522.29$143.48
$150.00$145.00Aug 21$1.85$3.15$1.851.70$148.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.25, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.65$3.65$1.352.70$143.65
$145.00$150.00Aug 21$3.37$3.37$1.632.07$148.37
$150.00$155.00Aug 21$1.58$1.58$3.420.46$151.58
$155.00$160.00Aug 21$1.32$1.32$3.680.36$156.32
$165.00$170.00Aug 21$0.30$0.30$4.700.06$165.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.20$4.20$0.805.25$155.80
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$150.00$145.00Aug 21$1.85$1.85$3.150.59$148.15
$145.00$140.00Aug 21$1.52$1.52$3.480.44$143.48
$140.00$135.00Aug 21$0.28$0.28$4.720.06$139.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.03% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.53$3.95$7.48$142.52$157.485.03%
$145.00Aug 21$6.90$2.10$9.00$136.00$154.006.05%
$155.00Aug 21$1.95$7.75$9.70$145.30$164.706.52%
$140.00Aug 21$10.55$0.58$11.13$128.87$151.137.48%
$160.00Aug 21$0.63$11.95$12.58$147.42$172.588.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Aug 21$0.43$0.30$0.73$134.27$165.73
$165.00$130.00Aug 21$0.43$0.43$0.86$129.14$165.86
$160.00$135.00Aug 21$0.63$0.30$0.93$134.07$160.93
$165.00$140.00Aug 21$0.43$0.58$1.01$138.99$166.01
$160.00$130.00Aug 21$0.63$0.43$1.06$128.94$161.06
$160.00$140.00Aug 21$0.63$0.58$1.21$138.79$161.21
$165.00$125.00Aug 21$0.43$1.08$1.51$123.49$166.51
$160.00$125.00Aug 21$0.63$1.08$1.71$123.29$161.71
$155.00$135.00Aug 21$1.95$0.30$2.25$132.75$157.25
$155.00$130.00Aug 21$1.95$0.43$2.38$127.62$157.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 9.00, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
150/155165/170Aug 21$4.10$0.904.56$150.90$169.10
150/155160/165Aug 21$4.00$1.004.00$151.00$164.00
135/140145/150Aug 21$3.65$1.352.70$136.35$148.65
145/150155/160Aug 21$3.17$1.831.73$146.83$158.17
140/145150/155Aug 21$3.10$1.901.63$141.90$153.10
140/145155/160Aug 21$2.84$2.161.31$142.16$157.84
145/150165/170Aug 21$2.15$2.850.75$147.85$167.15
145/150160/165Aug 21$2.05$2.950.69$147.95$162.05
135/140150/155Aug 21$1.86$3.140.59$138.14$151.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.26$4.7418.23
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$155.00$160.00$165.00Aug 21$1.12$3.883.46
$145.00$150.00$155.00Aug 21$1.79$3.211.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.33$4.6714.15
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.41$4.5911.20
$125.00$130.00$135.00Aug 21$0.52$4.488.62
$135.00$140.00$145.00Aug 21$1.24$3.763.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.02, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.16$4.84
$160.00$165.001:2Aug 21-$0.23$4.77
$150.00$155.001:2Aug 21-$0.37$4.63
$140.00$145.001:2Aug 21-$3.25$1.75
$165.00$170.001:2Aug 21$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.02$4.98
$155.00$150.001:2Aug 21-$0.15$4.85
$150.00$145.001:2Aug 21-$0.25$4.75
$135.00$130.001:2Aug 21-$0.56$4.44
$130.00$125.001:2Aug 21-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.51%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$2.250.490.8%1.51%2.32%6145
$160.00Aug 21$0.500.147.5%0.34%7.86%13387
$165.00Aug 21$0.250.0910.9%0.17%11.06%12502
$155.00Aug 21$0.200.314.2%0.13%4.30%44261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454
Total Puts 1,654
Put/Call Ratio 3.64
Net Difference -1,200

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 215
Put/Call Ratio 1.33
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 3,252
Total Puts 3,508
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All