Tour v477
YUM
YUM BRANDS INC
$153.28 -2.37%
$153.36 (+0.05%)🌙
as of 07/31 07:21 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (7:21pm)
January 2026
|
▶ (8/3 19:06)
◀ 7/31 19:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 377
Calls: 162 (43%)
Puts: 215 (57%)
Prior (07/30) 1,203
Calls: 704 (59%)
Puts: 499 (41%)
Current vs Prior -68.66%
Calls: -76.99% (Calls)
Puts: -56.91% (Puts)
Prior 7-Day Total 8,041
Calls: 4,230 (53%)
Puts: 3,811 (47%)
Prior 7-Day Average 1,148
Calls: 604 (53%)
Puts: 544 (47%)
Current vs Prior 7-Day Avg -67.18%
Calls: -73.19%
Puts: -60.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $181.7K
Calls: $118.0K (65%)
Puts: $63.7K (35%)
Prior (07/30) $553.6K
Calls: $445.1K (80%)
Puts: $108.5K (20%)
Current vs Prior -67.18%
Calls: -73.48%
Puts: -41.32%
Prior 7-Day Total $2.82M
Calls: $1.68M (60%)
Puts: $1.13M (40%)
Prior 7-Day Average $402.2K
Calls: $240.7K (60%)
Puts: $161.5K (40%)
Current vs Prior 7-Day Avg -54.83%
Calls: -50.96%
Puts: -60.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.33
Prior (07/30) 0.71
Current vs Prior +87.24%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +7.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 6,634
Calls: 2,999 (45%)
Puts: 3,635 (55%)
Prior (07/30) 26,993
Calls: 17,539 (65%)
Puts: 9,454 (35%)
Current vs Prior -75.42%
Prior 7-Day Total 90,841
Calls: 56,821 (63%)
Puts: 34,020 (37%)
Prior 7-Day Average 12,977
Calls: 8,117 (63%)
Puts: 4,860 (37%)
Current vs Prior 7-Day Avg -48.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 9.62%
Prior 6.66% | 8.92%
Current vs Prior +1.94% | +7.91%
Prior 7-Day Avg 8.68% | 10.49%
Current vs 7-Day Avg -21.86% | -8.28%
Prior 7-Day Eod 6.66% | 8.92%
Current vs 7-Day Eod +1.94% | +7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.92% | 29.80%
Calls: 108.26% | 33.45%
Puts: 39.58% | 26.16%
Current vs 7-Day Avg -62.07% | -51.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($118.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 69% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.7015.30$14.0018.6%20.93--
$145.00Aug 218.7010.30$9.5016.8%20.83--
$150.00Aug 215.007.30$6.1537.4%10.65146
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.609.20$7.9032.9%20.7210
$155.00Aug 213.305.20$4.2544.7%190.54120

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 91, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.251.15$0.70128.6%60.14499
$140.00Aug 2112.7015.30$14.0018.6%20.93--
$145.00Aug 218.7010.30$9.5016.8%20.83--
$155.00Aug 212.654.10$3.3842.9%20.47260
$170.00Aug 210.100.85$0.48156.2%20.09876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.100.55$0.33136.4%410.07782
$155.00Aug 213.305.20$4.2544.7%190.54120
$145.00Aug 210.801.10$0.9531.6%50.17746
$150.00Aug 211.903.40$2.6556.6%50.35328
$130.00Aug 210.000.65$0.33197.0%20.05214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 5.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.22$4.78$0.2221.73$165.22
$160.00$165.00Aug 21$1.08$3.92$1.083.63$161.08
$155.00$160.00Aug 21$1.60$3.40$1.602.13$156.60
$150.00$155.00Aug 21$2.77$2.23$2.770.81$152.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.62$4.38$0.627.06$144.38
$155.00$150.00Aug 21$1.60$3.40$1.602.12$153.40
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.50$4.50$0.509.00$144.50
$145.00$150.00Aug 21$3.35$3.35$1.652.03$148.35
$150.00$155.00Aug 21$2.77$2.77$2.231.24$152.77
$155.00$160.00Aug 21$1.60$1.60$3.400.47$156.60
$160.00$165.00Aug 21$1.08$1.08$3.920.28$161.08
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$3.65$3.65$1.352.70$156.35
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30
$155.00$150.00Aug 21$1.60$1.60$3.400.47$153.40
$145.00$140.00Aug 21$0.62$0.62$4.380.14$144.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.98% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$3.38$4.25$7.63$147.37$162.634.98%
$150.00Aug 21$6.15$2.65$8.80$141.20$158.805.74%
$160.00Aug 21$1.78$7.90$9.68$150.32$169.686.32%
$145.00Aug 21$9.50$0.95$10.45$134.55$155.456.82%
$140.00Aug 21$14.00$0.33$14.33$125.67$154.339.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$0.48$0.33$0.81$139.19$170.81
$165.00$140.00Aug 21$0.70$0.33$1.03$138.97$166.03
$170.00$145.00Aug 21$0.48$0.95$1.43$143.57$171.43
$165.00$145.00Aug 21$0.70$0.95$1.65$143.35$166.65
$160.00$140.00Aug 21$1.78$0.33$2.11$137.89$162.11
$160.00$145.00Aug 21$1.78$0.95$2.73$142.27$162.73
$170.00$150.00Aug 21$0.48$2.65$3.13$146.87$173.13
$165.00$150.00Aug 21$0.70$2.65$3.35$146.65$168.35
$155.00$140.00Aug 21$3.38$0.33$3.71$136.29$158.71
$155.00$145.00Aug 21$3.38$0.95$4.33$140.67$159.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.42, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.87$1.133.42$156.13$168.87
140/145150/155Aug 21$3.39$1.612.11$141.61$153.39
145/150155/160Aug 21$3.30$1.701.94$146.70$158.30
145/150160/165Aug 21$2.78$2.221.25$147.22$162.78
150/155160/165Aug 21$2.68$2.321.16$152.32$162.68
140/145155/160Aug 21$2.22$2.780.80$142.78$157.22
145/150165/170Aug 21$1.92$3.080.62$148.08$166.92
150/155165/170Aug 21$1.82$3.180.57$153.18$166.82
140/145160/165Aug 21$1.70$3.300.52$143.30$161.70
140/145165/170Aug 21$0.84$4.160.20$144.16$165.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.52$4.488.62
$145.00$150.00$155.00Aug 21$0.58$4.427.62
$160.00$165.00$170.00Aug 21$0.86$4.144.81
$140.00$145.00$150.00Aug 21$1.15$3.853.35
$150.00$155.00$160.00Aug 21$1.17$3.833.27
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.16$4.8430.25
$135.00$140.00$145.00Aug 21$0.54$4.468.26
$140.00$145.00$150.00Aug 21$1.08$3.923.63
$150.00$155.00$160.00Aug 21$2.05$2.951.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.18$4.82
$165.00$170.001:2Aug 21-$0.26$4.74
$150.00$155.001:2Aug 21-$0.61$4.39
$145.00$150.001:2Aug 21-$2.80$2.20
$160.00$165.001:2Aug 21$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.17$4.83
$135.00$130.001:2Aug 21-$0.41$4.59
$160.00$155.001:2Aug 21-$0.60$4.40
$155.00$150.001:2Aug 21-$1.05$3.95
$145.00$140.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.650.471.1%1.73%2.85%2260
$160.00Aug 21$1.300.294.4%0.85%5.23%1--
$165.00Aug 21$0.250.147.7%0.16%7.81%6499
$170.00Aug 21$0.100.0910.9%0.07%10.97%2876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 215
Put/Call Ratio 1.33
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 499
Put/Call Ratio 0.71
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 4,230
Total Puts 3,811
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All