Tour v472
YUM
YUM BRANDS INC
$157.00 +3.34%
$158.08 (+0.69%)🌙
as of 07/30 06:06 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 19:21)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,203
Calls: 704 (59%)
Puts: 499 (41%)
Prior (07/29) 789
Calls: 459 (58%)
Puts: 330 (42%)
Current vs Prior +52.47%
Calls: +53.38% (Calls)
Puts: +51.21% (Puts)
Prior 7-Day Total 8,499
Calls: 4,072 (48%)
Puts: 4,427 (52%)
Prior 7-Day Average 1,214
Calls: 581 (48%)
Puts: 632 (52%)
Current vs Prior 7-Day Avg -0.92%
Calls: +21.02%
Puts: -21.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $553.6K
Calls: $445.1K (80%)
Puts: $108.5K (20%)
Prior (07/29) $268.0K
Calls: $174.8K (65%)
Puts: $93.3K (35%)
Current vs Prior +106.55%
Calls: +154.70%
Puts: +16.33%
Prior 7-Day Total $3.01M
Calls: $1.47M (49%)
Puts: $1.54M (51%)
Prior 7-Day Average $429.3K
Calls: $209.3K (49%)
Puts: $220.0K (51%)
Current vs Prior 7-Day Avg +28.95%
Calls: +112.65%
Puts: -50.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.71
Prior (07/29) 0.72
Current vs Prior -1.41%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -50.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 26,993
Calls: 17,539 (65%)
Puts: 9,454 (35%)
Prior (07/29) 26,659
Calls: 17,337 (65%)
Puts: 9,322 (35%)
Current vs Prior +1.25%
Prior 7-Day Total 72,621
Calls: 45,285 (62%)
Puts: 27,336 (38%)
Prior 7-Day Average 10,374
Calls: 6,469 (62%)
Puts: 3,905 (38%)
Current vs Prior 7-Day Avg +160.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.66% | 8.92%
Prior 8.56% | 10.30%
Current vs Prior -22.22% | -13.44%
Prior 7-Day Avg 9.12% | 10.86%
Current vs 7-Day Avg -26.98% | -17.88%
Prior 7-Day Eod 8.56% | 10.30%
Current vs 7-Day Eod -22.22% | -13.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 35.18% | 37.85%
Calls: 30.89% | 36.24%
Puts: 39.47% | 39.46%
Current vs Prior -20.30% | -62.17%
Prior 7-Day Avg 82.89% | 32.23%
Calls: 126.86% | 37.14%
Puts: 38.91% | 27.31%
Current vs 7-Day Avg -66.17% | -55.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($445.1K) vs puts ($108.5K). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 52% vs prior. Call-heavy open interest (17,539 calls vs 9,454 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.3018.90$17.6014.8%40.937
$145.00Aug 2111.7014.20$12.9519.3%--0.8919
$150.00Aug 217.4010.10$8.7530.9%280.78156
$155.00Aug 214.605.90$5.2524.8%1150.59218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.306.10$5.2034.6%20.6110

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 488, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 214.605.90$5.2524.8%1150.59218
$165.00Aug 210.701.75$1.2385.4%550.22526
$160.00Aug 211.853.50$2.6861.6%360.39399
$170.00Aug 210.550.80$0.6836.8%290.13866
$150.00Aug 217.4010.10$8.7530.9%280.78156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.100.65$0.38144.7%650.07829
$155.00Aug 212.503.50$3.0033.3%450.41104
$145.00Aug 210.400.65$0.5347.2%440.10753
$150.00Aug 210.851.75$1.3069.2%380.22352
$135.00Aug 210.050.60$0.33166.7%160.05323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 18.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.10$9.90$0.1099.00$190.10
$180.00$190.00Aug 21$0.82$9.18$0.8211.20$180.82
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$160.00$165.00Aug 21$1.45$3.55$1.452.45$161.45
$155.00$160.00Aug 21$2.57$2.43$2.570.95$157.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.15$4.85$0.1532.33$144.85
$135.00$130.00Aug 21$0.23$4.77$0.2320.74$134.77
$150.00$145.00Aug 21$0.77$4.23$0.775.49$149.23
$155.00$150.00Aug 21$1.70$3.30$1.701.94$153.30
$160.00$155.00Aug 21$2.20$2.80$2.201.27$157.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 13.29, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.65$4.65$0.3513.29$144.65
$145.00$150.00Aug 21$4.20$4.20$0.805.25$149.20
$150.00$155.00Aug 21$3.50$3.50$1.502.33$153.50
$155.00$160.00Aug 21$2.57$2.57$2.431.06$157.57
$160.00$165.00Aug 21$1.45$1.45$3.550.41$161.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.20$2.20$2.800.79$157.80
$155.00$150.00Aug 21$1.70$1.70$3.300.52$153.30
$150.00$145.00Aug 21$0.77$0.77$4.230.18$149.23
$135.00$130.00Aug 21$0.23$0.23$4.770.05$134.77
$145.00$140.00Aug 21$0.15$0.15$4.850.03$144.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.02% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$2.68$5.20$7.88$152.12$167.885.02%
$155.00Aug 21$5.25$3.00$8.25$146.75$163.255.25%
$150.00Aug 21$8.75$1.30$10.05$139.95$160.056.40%
$145.00Aug 21$12.95$0.53$13.48$131.52$158.488.59%
$140.00Aug 21$17.60$0.38$17.98$122.02$157.9811.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.64% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Aug 21$0.68$0.33$1.01$133.99$171.01
$170.00$140.00Aug 21$0.68$0.38$1.06$138.94$171.06
$170.00$145.00Aug 21$0.68$0.53$1.21$143.79$171.21
$175.00$135.00Aug 21$0.93$0.33$1.26$133.74$176.26
$175.00$140.00Aug 21$0.93$0.38$1.31$138.69$176.31
$175.00$145.00Aug 21$0.93$0.53$1.46$143.54$176.46
$180.00$135.00Aug 21$1.15$0.33$1.48$133.52$181.48
$180.00$140.00Aug 21$1.15$0.38$1.53$138.47$181.53
$165.00$135.00Aug 21$1.23$0.33$1.56$133.44$166.56
$165.00$140.00Aug 21$1.23$0.38$1.61$138.39$166.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 40.67, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.88$0.1240.67$130.12$144.88
130/135145/150Aug 21$4.43$0.577.77$130.57$149.43
130/135150/155Aug 21$3.73$1.272.94$131.27$153.73
140/145150/155Aug 21$3.65$1.352.70$141.35$153.65
145/150155/160Aug 21$3.34$1.662.01$146.66$158.34
150/155160/165Aug 21$3.15$1.851.70$151.85$163.15
130/135155/160Aug 21$2.80$2.201.27$132.20$157.80
155/160165/170Aug 21$2.75$2.251.22$157.25$167.75
140/145155/160Aug 21$2.72$2.281.19$142.28$157.72
150/155165/170Aug 21$2.25$2.750.82$152.75$167.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$0.72$9.2812.89
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.70$4.306.14
$165.00$170.00$175.00Aug 21$0.80$4.205.25
$160.00$165.00$170.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.51$4.498.80
$140.00$145.00$150.00Aug 21$0.62$4.387.06
$145.00$150.00$155.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.13$9.87
$155.00$160.001:2Aug 21-$0.11$4.89
$165.00$170.001:2Aug 21-$0.13$4.87
$170.00$175.001:2Aug 21-$1.18$3.82
$175.00$180.001:2Aug 21-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.68$9.32
$145.00$140.001:2Aug 21-$0.23$4.77
$140.00$135.001:2Aug 21-$0.28$4.72
$130.00$125.001:2Aug 21-$0.66$4.34
$160.00$155.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.18%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$1.850.391.9%1.18%3.09%36399
$165.00Aug 21$0.700.225.1%0.45%5.54%55526
$170.00Aug 21$0.550.138.3%0.35%8.63%29866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 499
Put/Call Ratio 0.71
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 330
Put/Call Ratio 0.72
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 4,072
Total Puts 4,427
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All