Tour v472
YUM
YUM BRANDS INC
$157.17 +3.46%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:07

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 848
Calls: 459 (54%)
Puts: 389 (46%)
Prior (07/29) 546
Calls: 332 (61%)
Puts: 214 (39%)
Current vs Prior +55.31%
Calls: +38.25% (Calls)
Puts: +81.78% (Puts)
Prior 7-Day Total 3,089
Calls: 1,152 (37%)
Puts: 1,937 (63%)
Prior 7-Day Average 772
Calls: 164 (37%)
Puts: 276 (63%)
Current vs Prior 7-Day Avg +9.81%
Calls: +178.91%
Puts: +40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $473.3K
Calls: $377.8K (80%)
Puts: $95.5K (20%)
Prior (07/29) $169.6K
Calls: $137.4K (81%)
Puts: $32.2K (19%)
Current vs Prior +179.14%
Calls: +175.01%
Puts: +196.76%
Prior 7-Day Total $848.6K
Calls: $442.9K (52%)
Puts: $405.7K (48%)
Prior 7-Day Average $212.1K
Calls: $63.3K (52%)
Puts: $58.0K (48%)
Current vs Prior 7-Day Avg +123.11%
Calls: +497.05%
Puts: +64.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.85
Prior (07/29) 0.64
Current vs Prior +31.48%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -54.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 26,993
Calls: 17,539 (65%)
Puts: 9,454 (35%)
Prior (07/29) 26,659
Calls: 17,337 (65%)
Puts: 9,322 (35%)
Current vs Prior +1.25%
Prior 7-Day Total 94,087
Calls: 58,568 (62%)
Puts: 35,519 (38%)
Prior 7-Day Average 23,521
Calls: 14,642 (62%)
Puts: 8,879 (38%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.19% | 9.26%
Prior 4.00% | 9.42%
Current vs Prior +79.76% | -1.71%
Prior 7-Day Avg 6.07% | 9.04%
Current vs 7-Day Avg +18.44% | +2.36%
Prior 7-Day Eod 4.00% | 9.42%
Current vs 7-Day Eod +79.76% | -1.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.04% | 14.32%
Calls: 12.61% | 11.43%
Puts: 43.48% | 17.22%
Prior 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs Prior -69.13% | -54.23%
Prior 7-Day Avg 47.74% | 21.05%
Calls: 69.27% | 22.93%
Puts: 26.21% | 19.17%
Current vs 7-Day Avg -41.27% | -31.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($377.8K) vs puts ($95.5K). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.709.50$9.108.8%270.77156
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.4018.30$17.3511.0%40.957
$145.00Aug 2111.7014.20$12.9519.3%--0.8919
$150.00Aug 218.709.50$9.108.8%270.77156
$155.00Aug 215.205.90$5.5512.6%150.60218
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 214.507.00$5.7543.5%20.6010

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 356, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.901.75$1.3363.9%540.23526
$170.00Aug 210.450.80$0.6355.6%290.12866
$150.00Aug 218.709.50$9.108.8%270.77156
$160.00Aug 212.203.00$2.6030.8%190.40399
$155.00Aug 215.205.90$5.5512.6%150.60218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.150.35$0.2580.0%580.05829
$155.00Aug 212.753.30$3.0318.2%450.40104
$145.00Aug 210.500.75$0.6339.7%440.12753
$150.00Aug 211.251.75$1.5033.3%340.23352
$135.00Aug 210.050.20$0.13115.4%150.03323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 17.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$0.10$9.90$0.1099.00$190.10
$180.00$190.00Aug 21$0.90$9.10$0.9010.11$180.90
$165.00$170.00Aug 21$0.70$4.30$0.706.14$165.70
$160.00$165.00Aug 21$1.27$3.73$1.272.94$161.27
$155.00$160.00Aug 21$2.95$2.05$2.950.69$157.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.12$4.88$0.1240.67$139.88
$145.00$140.00Aug 21$0.38$4.62$0.3812.16$144.62
$150.00$145.00Aug 21$0.87$4.13$0.874.75$149.13
$155.00$150.00Aug 21$1.53$3.47$1.532.27$153.47
$160.00$155.00Aug 21$2.72$2.28$2.720.84$157.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$4.40$4.40$0.607.33$144.40
$145.00$150.00Aug 21$3.85$3.85$1.153.35$148.85
$150.00$155.00Aug 21$3.55$3.55$1.452.45$153.55
$155.00$160.00Aug 21$2.95$2.95$2.051.44$157.95
$160.00$165.00Aug 21$1.27$1.27$3.730.34$161.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.72$2.72$2.281.19$157.28
$155.00$150.00Aug 21$1.53$1.53$3.470.44$153.47
$150.00$145.00Aug 21$0.87$0.87$4.130.21$149.13
$145.00$140.00Aug 21$0.38$0.38$4.620.08$144.62
$140.00$135.00Aug 21$0.12$0.12$4.880.02$139.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.31% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$2.60$5.75$8.35$151.65$168.355.31%
$155.00Aug 21$5.55$3.03$8.58$146.42$163.585.46%
$150.00Aug 21$9.10$1.50$10.60$139.40$160.606.74%
$145.00Aug 21$12.95$0.63$13.58$131.42$158.588.64%
$140.00Aug 21$17.35$0.25$17.60$122.40$157.6011.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$0.63$0.25$0.88$139.12$170.88
$175.00$140.00Aug 21$0.83$0.25$1.08$138.92$176.08
$170.00$145.00Aug 21$0.63$0.63$1.26$143.74$171.26
$180.00$140.00Aug 21$1.13$0.25$1.38$138.62$181.38
$175.00$145.00Aug 21$0.83$0.63$1.46$143.54$176.46
$165.00$140.00Aug 21$1.33$0.25$1.58$138.42$166.58
$180.00$145.00Aug 21$1.13$0.63$1.76$143.24$181.76
$165.00$145.00Aug 21$1.33$0.63$1.96$143.04$166.96
$170.00$150.00Aug 21$0.63$1.50$2.13$147.87$172.13
$175.00$150.00Aug 21$0.83$1.50$2.33$147.67$177.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.85, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.97$1.033.85$136.03$148.97
140/145150/155Aug 21$3.93$1.073.67$141.07$153.93
145/150155/160Aug 21$3.82$1.183.24$146.18$158.82
135/140150/155Aug 21$3.67$1.332.76$136.33$153.67
155/160165/170Aug 21$3.42$1.582.16$156.58$168.42
140/145155/160Aug 21$3.33$1.671.99$141.67$158.33
135/140155/160Aug 21$3.07$1.931.59$136.93$158.07
150/155160/165Aug 21$2.80$2.201.27$152.20$162.80
150/155165/170Aug 21$2.23$2.770.81$152.77$167.23
145/150160/165Aug 21$2.14$2.860.75$147.86$162.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$180.00$190.00$200.00Aug 21$0.80$9.2011.50
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$160.00$165.00$170.00Aug 21$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.09$4.9154.56
$135.00$140.00$145.00Aug 21$0.26$4.7418.23
$125.00$130.00$135.00Aug 21$0.31$4.6915.13
$140.00$145.00$150.00Aug 21$0.49$4.519.20
$145.00$150.00$155.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.03$9.97
$160.00$165.001:2Aug 21-$0.06$4.94
$170.00$175.001:2Aug 21-$1.03$3.97
$175.00$180.001:2Aug 21-$1.43$3.57
$150.00$155.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 21-$0.68$9.32
$140.00$135.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Aug 21-$0.07$4.93
$160.00$155.001:2Aug 21-$0.31$4.69
$130.00$125.001:2Aug 21-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.40%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$2.200.401.8%1.40%3.20%19399
$165.00Aug 21$0.900.235.0%0.57%5.55%54526
$170.00Aug 21$0.450.128.2%0.29%8.45%29866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 389
Put/Call Ratio 0.85
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 214
Put/Call Ratio 0.64
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 1,152
Total Puts 1,937
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All