Tour v423
YUM
YUM BRANDS INC
$147.80 -0.75%
$148.00 (+0.14%)🌙
as of 07/27 07:19 PM
(7/24 04:14) ◀
|
Monday, July 27, 2026 (7:19pm)
January 2026
|
▶ (7/28 19:19)
◀ 7/27 19:19 ▶

Option Volume

Detail
ℹ
Current (07/27) 742
Calls: 474 (64%)
Puts: 268 (36%)
Prior (07/24) 1,198
Calls: 296 (25%)
Puts: 902 (75%)
Current vs Prior -38.06%
Calls: +60.14% (Calls)
Puts: -70.29% (Puts)
Prior 7-Day Total 13,149
Calls: 7,463 (57%)
Puts: 5,686 (43%)
Prior 7-Day Average 1,878
Calls: 1,066 (57%)
Puts: 812 (43%)
Current vs Prior 7-Day Avg -60.50%
Calls: -55.54%
Puts: -67.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $262.2K
Calls: $181.2K (69%)
Puts: $81.0K (31%)
Prior (07/24) $380.8K
Calls: $135.3K (36%)
Puts: $245.5K (64%)
Current vs Prior -31.14%
Calls: +33.92%
Puts: -67.00%
Prior 7-Day Total $4.93M
Calls: $2.88M (58%)
Puts: $2.05M (42%)
Prior 7-Day Average $704.6K
Calls: $411.7K (58%)
Puts: $292.9K (42%)
Current vs Prior 7-Day Avg -62.79%
Calls: -55.99%
Puts: -72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.57
Prior (07/24) 3.05
Current vs Prior -81.45%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -51.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,716
Calls: 7,466 (64%)
Puts: 4,250 (36%)
Prior (07/24) 3,800
Calls: 1,759 (46%)
Puts: 2,041 (54%)
Current vs Prior +208.32%
Prior 7-Day Total 49,010
Calls: 26,913 (55%)
Puts: 22,097 (45%)
Prior 7-Day Average 7,001
Calls: 3,844 (55%)
Puts: 3,156 (45%)
Current vs Prior 7-Day Avg +67.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 10.22%
Prior 9.00% | 10.95%
Current vs Prior -2.25% | -6.66%
Prior 7-Day Avg 8.53% | 10.97%
Current vs 7-Day Avg +3.12% | -6.83%
Prior 7-Day Eod 9.00% | 10.95%
Current vs 7-Day Eod -2.25% | -6.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Prior 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.28% | 29.80%
Calls: 129.53% | 35.02%
Puts: 37.03% | 24.58%
Current vs 7-Day Avg +9.08% | +5.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($181.2K). Bullish P/C ratio of 0.57. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (7,466 calls vs 4,250 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2127.7030.50$29.109.6%10.96--
$145.00Aug 216.108.30$7.2030.6%20.6241
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.8010.50$9.1529.5%100.6977
$150.00Aug 215.106.50$5.8024.1%70.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 314, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.300.95$0.63103.2%1460.11622
$155.00Aug 211.453.60$2.5385.0%390.32173
$150.00Aug 213.505.30$4.4040.9%180.47143
$170.00Aug 210.100.65$0.38144.7%50.07865
$145.00Aug 216.108.30$7.2030.6%20.6241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.553.10$2.3366.5%560.26768
$135.00Aug 211.051.40$1.2328.5%130.16--
$130.00Aug 210.401.10$0.7593.3%110.10206
$155.00Aug 217.8010.50$9.1529.5%100.6977
$150.00Aug 215.106.50$5.8024.1%70.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 8.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.13$4.87$0.1337.46$170.13
$165.00$170.00Aug 21$0.25$4.75$0.2519.00$165.25
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
$155.00$160.00Aug 21$1.20$3.80$1.203.17$156.20
$150.00$155.00Aug 21$1.87$3.13$1.871.67$151.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.48$4.52$0.489.42$134.52
$140.00$135.00Aug 21$1.10$3.90$1.103.55$138.90
$145.00$140.00Aug 21$1.32$3.68$1.322.79$143.68
$150.00$145.00Aug 21$2.15$2.85$2.151.33$147.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.06, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$145.00Aug 21$21.90$21.90$3.107.06$141.90
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$150.00$155.00Aug 21$1.87$1.87$3.130.60$151.87
$155.00$160.00Aug 21$1.20$1.20$3.800.32$156.20
$160.00$165.00Aug 21$0.70$0.70$4.300.16$160.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.35$3.35$1.652.03$151.65
$150.00$145.00Aug 21$2.15$2.15$2.850.75$147.85
$145.00$140.00Aug 21$1.32$1.32$3.680.36$143.68
$140.00$135.00Aug 21$1.10$1.10$3.900.28$138.90
$135.00$130.00Aug 21$0.48$0.48$4.520.11$134.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.90% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.40$5.80$10.20$139.80$160.206.90%
$145.00Aug 21$7.20$3.65$10.85$134.15$155.857.34%
$155.00Aug 21$2.53$9.15$11.68$143.32$166.687.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.38$0.75$1.13$128.87$171.13
$165.00$130.00Aug 21$0.63$0.75$1.38$128.62$166.38
$170.00$135.00Aug 21$0.38$1.23$1.61$133.39$171.61
$165.00$135.00Aug 21$0.63$1.23$1.86$133.14$166.86
$160.00$130.00Aug 21$1.33$0.75$2.08$127.92$162.08
$160.00$135.00Aug 21$1.33$1.23$2.56$132.44$162.56
$170.00$140.00Aug 21$0.38$2.33$2.71$137.29$172.71
$165.00$140.00Aug 21$0.63$2.33$2.96$137.04$167.96
$155.00$130.00Aug 21$2.53$0.75$3.28$126.72$158.28
$160.00$140.00Aug 21$1.33$2.33$3.66$136.34$163.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.26, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.05$0.954.26$150.95$164.05
135/140145/150Aug 21$3.90$1.103.55$136.10$148.90
150/155165/170Aug 21$3.60$1.402.57$151.40$168.60
150/155170/175Aug 21$3.48$1.522.29$151.52$173.48
145/150155/160Aug 21$3.35$1.652.03$146.65$158.35
130/135145/150Aug 21$3.28$1.721.91$131.72$148.28
140/145150/155Aug 21$3.19$1.811.76$141.81$153.19
135/140150/155Aug 21$2.97$2.031.46$137.03$152.97
145/150160/165Aug 21$2.85$2.151.33$147.15$162.85
140/145155/160Aug 21$2.52$2.481.02$142.48$157.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.50$4.509.00
$150.00$155.00$160.00Aug 21$0.67$4.336.46
$145.00$150.00$155.00Aug 21$0.93$4.074.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$130.00$135.00$140.00Aug 21$0.62$4.387.06
$140.00$145.00$150.00Aug 21$0.83$4.175.02
$145.00$150.00$155.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$0.12$4.88
$155.00$160.001:2Aug 21-$0.13$4.87
$165.00$170.001:2Aug 21-$0.13$4.87
$150.00$155.001:2Aug 21-$0.66$4.34
$145.00$150.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.13$4.87
$135.00$130.001:2Aug 21-$0.27$4.73
$145.00$140.001:2Aug 21-$1.01$3.99
$150.00$145.001:2Aug 21-$1.50$3.50
$155.00$150.001:2Aug 21-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.37%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.500.471.5%2.37%3.86%18143
$155.00Aug 21$1.450.324.9%0.98%5.85%39173
$160.00Aug 21$0.850.208.2%0.58%8.83%2--
$165.00Aug 21$0.300.1111.6%0.20%11.84%146622
$170.00Aug 21$0.100.0715.0%0.07%15.09%5865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 268
Put/Call Ratio 0.57
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 902
Put/Call Ratio 3.05
Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 7,463
Total Puts 5,686
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All