Tour v397
YUM
YUM BRANDS INC
$148.92 +1.04%
$148.96 (+0.03%)🌅
as of 07/25 04:14 AM
(7/23 19:22) ◀
|
Friday, July 24, 2026 (4:14am)
January 2026
|
▶ (7/27 19:19)
◀ 7/24 04:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,198
Calls: 296 (25%)
Puts: 902 (75%)
Prior (07/23) 1,194
Calls: 817 (68%)
Puts: 377 (32%)
Current vs Prior +0.34%
Calls: -63.77% (Calls)
Puts: +139.26% (Puts)
Prior 7-Day Total 13,357
Calls: 8,054 (60%)
Puts: 5,303 (40%)
Prior 7-Day Average 1,908
Calls: 1,150 (60%)
Puts: 757 (40%)
Current vs Prior 7-Day Avg -37.22%
Calls: -74.27%
Puts: +19.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $380.8K
Calls: $135.3K (36%)
Puts: $245.5K (64%)
Prior (07/23) $406.4K
Calls: $229.6K (56%)
Puts: $176.8K (44%)
Current vs Prior -6.31%
Calls: -41.08%
Puts: +38.85%
Prior 7-Day Total $5.30M
Calls: $3.30M (62%)
Puts: $2.00M (38%)
Prior 7-Day Average $757.8K
Calls: $472.1K (62%)
Puts: $285.7K (38%)
Current vs Prior 7-Day Avg -49.76%
Calls: -71.34%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.05
Prior (07/23) 0.46
Current vs Prior +560.38%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +278.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,800
Calls: 1,759 (46%)
Puts: 2,041 (54%)
Prior (07/23) 8,075
Calls: 5,709 (71%)
Puts: 2,366 (29%)
Current vs Prior -52.94%
Prior 7-Day Total 52,957
Calls: 29,121 (55%)
Puts: 23,836 (45%)
Prior 7-Day Average 7,565
Calls: 4,160 (55%)
Puts: 3,405 (45%)
Current vs Prior 7-Day Avg -49.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 10.95%
Prior 9.33% | 11.20%
Current vs Prior -3.56% | -2.24%
Prior 7-Day Avg 7.94% | 10.77%
Current vs 7-Day Avg +13.37% | +1.59%
Prior 7-Day Eod 9.33% | 11.20%
Current vs 7-Day Eod -3.56% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Prior 90.84% | 31.29%
Calls: 142.86% | 37.29%
Puts: 38.82% | 25.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.72% | 28.31%
Calls: 116.21% | 32.76%
Puts: 35.23% | 23.86%
Current vs 7-Day Avg +19.97% | +10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($245.5K). Extreme bearish P/C ratio of 3.05 - heavy put buying. P/C ratio rising 560% - increased hedging/bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.008.30$7.6517.0%80.6341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.406.10$5.7512.2%240.52184

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 617, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.505.30$4.9016.3%140.48139
$145.00Aug 217.008.30$7.6517.0%80.6341
$165.00Aug 210.501.10$0.8075.0%70.13620
$160.00Aug 211.452.50$1.9853.0%40.24--
$155.00Aug 212.353.30$2.8333.6%30.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.104.30$3.7032.4%3670.37472
$135.00Aug 211.001.40$1.2033.3%1790.15133
$150.00Aug 215.406.10$5.7512.2%240.52184
$140.00Aug 211.502.75$2.1358.7%90.24764
$130.00Aug 210.151.10$0.63150.8%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.77, avg 3.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.85$4.15$0.854.88$155.85
$160.00$165.00Aug 21$1.18$3.82$1.183.24$161.18
$150.00$155.00Aug 21$2.07$2.93$2.071.42$152.07
$145.00$150.00Aug 21$2.75$2.25$2.750.82$147.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.57$4.43$0.577.77$134.43
$140.00$135.00Aug 21$0.93$4.07$0.934.38$139.07
$145.00$140.00Aug 21$1.57$3.43$1.572.18$143.43
$150.00$145.00Aug 21$2.05$2.95$2.051.44$147.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.75$2.75$2.251.22$147.75
$150.00$155.00Aug 21$2.07$2.07$2.930.71$152.07
$160.00$165.00Aug 21$1.18$1.18$3.820.31$161.18
$155.00$160.00Aug 21$0.85$0.85$4.150.20$155.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.05$2.05$2.950.69$147.95
$145.00$140.00Aug 21$1.57$1.57$3.430.46$143.43
$140.00$135.00Aug 21$0.93$0.93$4.070.23$139.07
$135.00$130.00Aug 21$0.57$0.57$4.430.13$134.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.15% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.90$5.75$10.65$139.35$160.657.15%
$145.00Aug 21$7.65$3.70$11.35$133.65$156.357.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.96% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.80$0.63$1.43$128.57$166.43
$165.00$135.00Aug 21$0.80$1.20$2.00$133.00$167.00
$160.00$130.00Aug 21$1.98$0.63$2.61$127.39$162.61
$165.00$140.00Aug 21$0.80$2.13$2.93$137.07$167.93
$160.00$135.00Aug 21$1.98$1.20$3.18$131.82$163.18
$155.00$130.00Aug 21$2.83$0.63$3.46$126.54$158.46
$155.00$135.00Aug 21$2.83$1.20$4.03$130.97$159.03
$160.00$140.00Aug 21$1.98$2.13$4.11$135.89$164.11
$165.00$145.00Aug 21$0.80$3.70$4.50$140.50$169.50
$155.00$140.00Aug 21$2.83$2.13$4.96$135.04$159.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.79, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.68$1.322.79$136.32$148.68
140/145150/155Aug 21$3.64$1.362.68$141.36$153.64
130/135145/150Aug 21$3.32$1.681.98$131.68$148.32
145/150160/165Aug 21$3.23$1.771.82$146.77$163.23
135/140150/155Aug 21$3.00$2.001.50$137.00$153.00
145/150155/160Aug 21$2.90$2.101.38$147.10$157.90
140/145160/165Aug 21$2.75$2.251.22$142.25$162.75
130/135150/155Aug 21$2.64$2.361.12$132.36$152.64
140/145155/160Aug 21$2.42$2.580.94$142.58$157.42
135/140160/165Aug 21$2.11$2.890.73$137.89$162.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.68$4.326.35
$150.00$155.00$160.00Aug 21$1.22$3.783.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.36$4.6412.89
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$135.00$140.00$145.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.76$4.24
$155.00$160.001:2Aug 21-$1.13$3.87
$145.00$150.001:2Aug 21-$2.15$2.85
$160.00$165.001:2Aug 21$0.38$4.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Aug 21-$0.27$4.73
$145.00$140.001:2Aug 21-$0.56$4.44
$150.00$145.001:2Aug 21-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.02%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.500.480.7%3.02%3.75%14139
$155.00Aug 21$2.350.344.1%1.58%5.66%3--
$160.00Aug 21$1.450.247.4%0.97%8.41%4--
$165.00Aug 21$0.500.1310.8%0.34%11.13%7620

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 934 vol/day, 187 traded recently)

YUM averages only 934 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $5.17 on 07/17 (now $4.50/$5.30) — try a limit near $4.90. Also watch the $145.00 08-21 call last traded $7.80 on 07/17 (now $7.00/$8.30) — try a limit near $7.65; the $150.00 10-16 call last traded $8.94 on 07/17 (now $6.80/$8.10) — try a limit near $7.45. Most tradeable put: the $150.00 10-16 put last traded $7.10 on 07/16 (now $8.20/$8.70) — try a limit near $8.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.50$5.30$4.90$5.17 07/17$3.90–$19.25$4.90139
$150.00Sep 18$4.50$7.00$5.75$6.40 07/17$5.40–$19.60$5.75--
$150.00Oct 16$6.80$8.10$7.45$8.94 07/17$7.05–$20.80$7.45123
$150.00Dec 18$8.20$11.30$9.75$13.12 07/15$9.05–$22.35$9.75--
$150.00Jan 15$9.60$11.70$10.65$15.10 07/15$9.65–$22.90$10.65--
$150.00Mar 19$11.00$14.90$12.95$16.30 07/15$11.65–$25.00$12.95--
$150.00Jun 17$13.10$17.30$15.20$18.50 07/15$14.10–$27.55$15.20--
$150.00Jan 21$18.00$23.00$20.50$20.15 07/17$19.25–$32.25$20.15--
$145.00Aug 21$7.00$8.30$7.65$7.80 07/17$6.90–$23.85$7.6541
$145.00Sep 18$8.50$9.70$9.10$13.80 07/17$8.10–$24.25$9.10--
$145.00Oct 16$9.80$10.80$10.30$24.00 07/07$9.35–$24.95$10.30--
$145.00Dec 18$10.70$14.00$12.35$17.90 07/15$11.40–$26.40$12.35--
$145.00Jan 15$12.10$14.40$13.25$14.00 07/17$12.70–$26.90$13.2512
$145.00Mar 19$14.80$17.70$16.25$15.75 07/17$14.45–$28.75$15.75--
$145.00Jun 17$15.80$20.10$17.95$21.70 07/15$16.75–$31.25$17.95--
$145.00Jan 21$20.50$25.50$23.00$25.80 06/18$21.15–$35.75$23.00--
$155.00Aug 21$2.35$3.30$2.83$3.33 07/17$2.70–$15.00$2.83--
$155.00Sep 18$3.40$5.00$4.20$6.80 07/17$3.58–$15.65$4.20173
$155.00Oct 16$4.60$5.80$5.20$6.64 07/17$4.90–$16.80$5.20114
$155.00Dec 18$6.00$9.40$7.70$10.50 07/15$6.95–$18.40$7.70--
$155.00Jan 15$6.90$9.80$8.35$8.40 07/17$7.60–$19.35$8.35--
$155.00Mar 19$8.70$12.80$10.75$13.58 05/26$9.35–$21.65$10.75--
$155.00Jun 17$10.80$14.80$12.80$18.16 07/14$11.95–$23.90$12.80--
$155.00Jan 21$15.50$20.50$18.00$24.09 06/16$16.75–$29.45$18.00--
$140.00Aug 21$9.90$12.40$11.15$12.18 07/17$10.30–$28.50$11.15--
$140.00Sep 18$11.60$13.60$12.60$14.73 06/05$11.35–$28.85$12.60--
$140.00Dec 18$14.20$17.50$15.85$21.30 07/15$14.80–$30.70$15.85--
$140.00Jan 15$15.40$18.80$17.10$21.05 07/15$15.55–$31.10$17.10--
$140.00Mar 19$16.70$20.70$18.70$22.70 07/15$17.05–$32.70$18.70--
$140.00Jun 17$19.10$23.10$21.10$24.85 07/15$19.75–$34.75$21.10--
$140.00Jan 21$23.50$28.00$25.75$29.00 06/18$24.35–$39.00$25.75--
$160.00Aug 21$1.45$2.50$1.98$1.89 07/17$1.13–$10.60$1.89--
$160.00Sep 18$2.00$2.95$2.48$2.95 07/17$2.03–$11.80$2.48117
$160.00Oct 16$3.30$4.00$3.65$4.70 07/16$3.50–$13.20$3.65285
$160.00Dec 18$4.60$7.20$5.90$7.97 07/15$5.25–$15.05$5.90--
$160.00Jan 15$5.30$7.40$6.35$14.98 07/13$5.75–$16.15$6.35--
$160.00Jun 17$8.60$12.60$10.60$18.70 07/02$9.70–$21.30$10.60--
$160.00Jan 21$13.50$18.50$16.00$24.60 07/10$14.50–$26.90$16.00--
$135.00Aug 21$13.40$16.60$15.00$16.07 07/17$14.15–$33.30$15.00--
$135.00Oct 16$15.20$18.70$16.95$24.00 06/17$16.15–$33.95$16.95--
$135.00Dec 18$17.70$21.20$19.45$25.30 07/15$18.30–$35.20$19.45--
$135.00Jan 15$18.80$22.30$20.55$24.56 07/15$19.15–$35.40$20.55--
$135.00Jun 17$22.30$26.40$24.35$28.16 07/15$23.10–$38.50$24.35--
$135.00Jan 21$26.50$31.00$28.75$33.28 07/17$27.00–$42.50$28.75--
$165.00Aug 21$0.50$1.10$0.80$1.07 07/17$0.68–$7.55$0.80620
$165.00Sep 18$1.00$2.25$1.63$2.00 07/17$1.02–$8.75$1.63--
$165.00Oct 16$1.80$2.90$2.35$3.10 07/16$2.15–$9.85$2.35--
$165.00Dec 18$3.10$5.60$4.35$4.00 07/17$3.60–$12.15$4.00--
$165.00Jan 15$3.60$5.80$4.70$11.20 07/09$4.15–$13.10$4.70--
$165.00Mar 19$4.90$8.50$6.70$6.80 07/17$5.75–$16.05$6.70--
$165.00Jun 17$6.70$11.00$8.85$15.95 07/02$8.10–$18.25$8.85--
$165.00Jan 21$11.50$16.50$14.00$22.60 07/08$12.35–$23.50$14.00--
$130.00Sep 18$19.00$21.80$20.40$24.20 07/16$19.00–$38.35$20.40--
$130.00Dec 18$21.40$25.20$23.30$29.50 07/15$22.00–$39.75$23.30--
$130.00Jan 15$22.40$26.10$24.25$29.92 07/17$22.60–$39.95$24.25--
$130.00Jun 17$25.50$30.00$27.75$31.75 07/15$26.20–$42.55$27.75--
$130.00Jan 21$29.50$34.50$32.00$35.80 07/15$30.25–$46.10$32.00--
$170.00Aug 21$0.10$0.50$0.30$0.46 07/17$0.30–$4.90$0.30--
$170.00Sep 18$0.15$1.45$0.80$0.95 07/17$0.80–$6.30$0.80--
$170.00Oct 16$1.30$2.00$1.65$5.20 07/13$1.40–$7.15$1.6594
$170.00Dec 18$2.05$4.40$3.23$5.10 07/15$2.78–$9.40$3.2341
$170.00Jan 15$3.00$4.50$3.75$4.00 06/22$3.33–$10.35$3.75--
$170.00Mar 19$3.40$7.00$5.20$9.00 07/01$4.25–$13.35$5.20--
$125.00Dec 18$25.50$29.30$27.40$33.70 07/15$25.90–$44.25$27.40--
$125.00Jan 15$26.30$30.00$28.15$32.00 07/15$26.40–$44.55$28.15--
$125.00Jun 17$29.10$33.50$31.30$35.00 07/15$29.75–$47.00$31.30--
$125.00Jan 21$32.50$37.50$35.00$39.10 07/15$33.50–$49.95$35.00--
$175.00Aug 21$0.10$0.25$0.18$0.47 07/17$0.15–$3.05$0.18--
$175.00Sep 18$0.35$0.80$0.57$0.70 07/16$0.40–$4.35$0.57--
$175.00Oct 16$0.25$2.30$1.27$1.43 07/16$0.98–$6.25$1.27--
$175.00Dec 18$0.75$4.10$2.42$4.40 07/14$2.00–$7.35$2.42--
$175.00Jan 15$1.45$4.10$2.78$2.75 06/22$2.28–$8.00$2.75--
$175.00Jun 17$4.00$7.50$5.75$8.10 06/26$5.20–$12.85$5.75--
$175.00Jan 21$8.00$13.00$10.50$15.73 07/13$9.10–$19.00$10.50--
$120.00Dec 18$29.80$33.50$31.65$37.56 07/17$30.05–$49.10$31.65--
$120.00Jan 15$30.30$34.20$32.25$36.70 07/15$30.50–$49.40$32.25--
$120.00Jun 17$32.90$37.30$35.10$39.00 07/15$33.35–$51.00$35.10--
$120.00Jan 21$36.00$41.00$38.50$42.70 07/15$37.00–$54.00$38.50--
$180.00Aug 21$0.15$1.95$1.05$0.66 07/17$0.08–$1.70$0.66--
$180.00Sep 18$0.25$0.90$0.57$0.50 07/15$0.48–$2.50$0.50--
$180.00Oct 16$0.20$2.30$1.25$2.35 07/13$0.57–$3.70$1.25--
$180.00Dec 18$0.45$3.80$2.13$1.80 07/16$1.48–$5.25$1.80--
$180.00Jan 15$0.60$3.60$2.10$3.30 06/17$1.75–$5.90$2.10--
$180.00Mar 19$1.35$4.90$3.13$6.40 07/02$2.58–$9.10$3.13--
$180.00Jun 17$2.55$6.30$4.43$11.48 07/07$3.70–$10.70$4.43--
$180.00Jan 21$6.90$11.20$9.05$10.31 06/05$7.75–$16.40$9.05--
$115.00Dec 18$34.20$37.90$36.05$42.86 07/15$34.35–$54.00$36.05--
$115.00Jan 15$34.60$38.50$36.55$40.90 07/15$34.85–$54.00$36.55--
$115.00Mar 19$35.60$39.50$37.55$46.35 06/16$35.70–$54.60$37.55--
$115.00Jun 17$36.90$41.20$39.05$43.25 07/15$37.10–$55.65$39.05--
$115.00Jan 21$40.00$44.50$42.25$46.35 07/15$40.50–$58.00$42.25--
$185.00Aug 21$0.15$1.10$0.63$0.46 07/17$0.08–$1.30$0.46--
$185.00Sep 18$0.05$1.40$0.73$1.06 07/02$0.20–$2.20$0.73--
$185.00Oct 16$0.05$1.90$0.98$1.05 07/14$0.48–$2.28$0.98--
$185.00Dec 18$0.45$2.05$1.25$2.00 07/14$1.25–$3.75$1.25--
$185.00Jan 15$0.65$2.60$1.63$3.30 07/06$1.63–$4.40$1.63--
$110.00Dec 18$38.60$42.40$40.50$47.40 07/15$38.80–$58.80$40.50--
$110.00Jan 21$43.50$48.50$46.00$50.35 07/15$44.00–$62.00$46.00--
$190.00Jan 15$0.30$2.50$1.40$1.34 06/29$1.30–$3.10$1.34--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.40$6.10$5.75$6.60 07/17$1.10–$7.50$5.75184
$150.00Sep 18$6.50$7.90$7.20$7.40 07/17$1.63–$8.75$7.20--
$150.00Oct 16$8.20$8.70$8.45$7.10 07/16$2.08–$9.80$8.2027
$150.00Dec 18$8.60$11.60$10.10$7.43 07/14$3.05–$11.40$8.60--
$150.00Jan 15$9.00$12.80$10.90$4.00 07/09$3.38–$12.45$9.00--
$150.00Jan 21$15.00$19.10$17.05$13.68 06/26$9.85–$17.65$15.00--
$145.00Aug 21$3.10$4.30$3.70$4.50 07/17$0.55–$4.60$3.70472
$145.00Sep 18$4.20$5.70$4.95$3.23 07/17$1.00–$6.25$4.20--
$145.00Oct 16$5.90$6.80$6.35$2.60 07/14$0.95–$7.45$5.90--
$145.00Jan 15$7.20$9.50$8.35$5.70 07/09$2.80–$9.75$7.20--
$155.00Aug 21$7.40$10.60$9.00$9.00 07/17$1.70–$10.60$9.00--
$155.00Sep 18$8.50$11.20$9.85$8.70 07/16$2.33–$11.65$8.70--
$155.00Oct 16$10.00$11.50$10.75$9.50 07/17$3.10–$12.90$10.00--
$155.00Dec 18$11.40$14.30$12.85$5.16 07/08$4.25–$14.40$11.40--
$155.00Jan 15$11.90$14.60$13.25$6.90 07/10$4.95–$15.25$11.90--
$140.00Aug 21$1.50$2.75$2.13$2.66 07/17$0.43–$3.15$2.13764
$140.00Sep 18$3.00$3.90$3.45$3.50 07/17$0.60–$4.05$3.45--
$140.00Oct 16$4.10$5.30$4.70$4.20 07/17$0.68–$5.60$4.2090
$140.00Dec 18$4.70$7.40$6.05$5.00 07/15$1.43–$7.10$5.00--
$140.00Jan 15$5.30$7.60$6.45$5.30 07/15$1.83–$7.80$5.30--
$140.00Mar 19$6.50$10.30$8.40$5.87 07/15$3.00–$8.55$6.50--
$140.00Jun 17$8.30$10.60$9.45$8.25 07/17$4.65–$10.20$8.30--
$140.00Jan 21$10.50$15.50$13.00$11.03 07/17$7.30–$13.85$11.03--
$160.00Aug 21$11.20$14.40$12.80$8.30 07/17$2.70–$14.40$11.20--
$160.00Sep 18$12.60$15.10$13.85$10.35 07/15$3.75–$15.35$12.60--
$160.00Oct 16$12.80$16.20$14.50$11.30 07/17$5.15–$16.30$12.80--
$160.00Dec 18$14.30$17.90$16.10$12.00 07/14$6.05–$17.65$14.30--
$160.00Mar 19$15.70$19.90$17.80$14.70 07/15$9.05–$19.10$15.70--
$160.00Jan 21$19.50$24.50$22.00$22.50 06/04$13.55–$23.30$22.00--
$135.00Aug 21$1.00$1.40$1.20$1.59 07/17$0.38–$1.70$1.20133
$135.00Sep 18$1.55$2.70$2.13$1.65 07/17$0.35–$2.85$1.65142
$135.00Oct 16$2.20$3.20$2.70$1.20 07/14$0.55–$3.80$2.20149
$135.00Dec 18$3.30$6.60$4.95$3.39 07/15$1.25–$5.45$3.39--
$135.00Jan 15$4.50$6.10$5.30$1.68 07/08$1.18–$6.00$4.50--
$135.00Mar 19$4.90$8.20$6.55$6.82 05/29$2.00–$6.85$6.55--
$135.00Jun 17$6.20$10.20$8.20$3.00 07/07$3.45–$8.60$6.20--
$135.00Jan 21$9.40$12.90$11.15$8.80 07/14$5.50–$11.95$9.40--
$165.00Aug 21$15.50$18.70$17.10$11.25 07/17$4.30–$18.65$15.50--
$165.00Sep 18$16.40$19.70$18.05$8.44 07/13$5.70–$19.60$16.40--
$165.00Oct 16$16.80$20.20$18.50$7.80 07/10$7.05–$19.85$16.80--
$165.00Jan 15$18.00$21.90$19.95$15.27 06/17$8.45–$21.65$18.00--
$165.00Jun 17$20.10$24.30$22.20$15.00 07/09$12.20–$23.70$20.10--
$165.00Jan 21$22.50$27.50$25.00$16.84 07/06$15.35–$26.85$22.50--
$130.00Aug 21$0.15$1.10$0.63$1.05 07/17$0.38–$1.00$0.63--
$130.00Sep 18$1.10$1.90$1.50$1.05 07/16$0.30–$1.85$1.1080
$130.00Oct 16$1.45$2.20$1.83$0.81 07/09$0.38–$2.17$1.45--
$130.00Dec 18$1.70$5.50$3.60$3.03 07/16$0.88–$4.50$3.03--
$130.00Jan 15$2.90$4.80$3.85$3.00 07/17$1.18–$4.70$3.00--
$130.00Mar 19$3.70$7.40$5.55$4.70 07/16$1.48–$5.55$4.70--
$130.00Jun 17$4.80$8.50$6.65$5.30 06/22$2.58–$7.50$5.30--
$130.00Jan 21$7.00$11.30$9.15$6.28 07/09$4.80–$10.05$7.00--
$170.00Aug 21$20.10$23.20$21.65$9.06 07/10$6.85–$23.20$20.10--
$170.00Sep 18$20.70$24.00$22.35$6.92 07/07$8.15–$24.15$20.70--
$170.00Oct 16$21.20$24.60$22.90$8.60 07/07$9.30–$24.15$21.20--
$170.00Jan 21$26.00$30.50$28.25$26.53 06/25$17.55–$29.65$26.53--
$125.00Sep 18$0.50$1.50$1.00$0.75 06/22$0.28–$1.55$0.75--
$125.00Oct 16$0.30$2.00$1.15$0.90 06/24$0.30–$1.83$0.90--
$125.00Dec 18$0.75$4.60$2.68$1.82 07/15$0.78–$3.13$1.82--
$125.00Mar 19$2.30$6.30$4.30$3.50 07/17$1.05–$4.30$3.50--
$175.00Mar 19$26.60$30.70$28.65$25.80 06/10$15.65–$30.30$26.60--
$120.00Aug 21$0.05$0.60$0.33$0.25 07/15$0.28–$1.30$0.25--
$120.00Sep 18$0.10$2.10$1.10$0.60 07/17$0.28–$1.45$0.60--
$120.00Oct 16$0.25$1.40$0.83$0.60 06/24$0.23–$1.15$0.60--
$120.00Dec 18$0.05$4.00$2.03$1.60 07/16$0.57–$2.40$1.60--
$120.00Mar 19$1.55$5.00$3.28$2.00 06/17$0.90–$3.30$2.00--
$120.00Jun 17$2.40$6.40$4.40$3.00 06/17$1.65–$4.75$3.00--
$120.00Jan 21$4.00$9.00$6.50$5.00 07/15$3.13–$7.45$5.00--
$180.00Oct 16$30.20$33.70$31.95$26.06 07/15$15.05–$33.45$30.20--
$180.00Mar 19$30.80$34.90$32.85$30.70 07/16$18.55–$34.10$30.80--
$115.00Aug 21$0.05$0.70$0.38$0.24 07/10$0.28–$1.20$0.24--
$115.00Sep 18$0.15$0.55$0.35$0.46 07/17$0.25–$1.20$0.35--
$115.00Oct 16$0.40$1.05$0.73$0.55 07/16$0.15–$0.85$0.55--
$115.00Dec 18$0.85$2.25$1.55$1.30 07/15$0.50–$2.10$1.30--
$115.00Jan 15$0.90$4.00$2.45$1.15 06/16$0.60–$2.48$1.15--
$115.00Mar 19$0.85$4.70$2.78$2.00 07/17$0.78–$2.78$2.00--
$115.00Jun 17$1.40$5.30$3.35$2.22 06/29$1.55–$3.75$2.22--
$185.00Jan 15$34.90$38.90$36.90$25.00 07/13$20.20–$38.45$34.90--
$110.00Dec 18$0.25$2.95$1.60$1.03 07/16$0.33–$1.60$1.03--
$110.00Jan 15$0.70$2.55$1.63$1.80 05/22$0.48–$2.10$1.63--
$110.00Mar 19$0.10$4.10$2.10$1.00 06/30$0.63–$2.10$1.00--
$110.00Jun 17$0.60$4.50$2.55$2.10 07/15$1.48–$2.70$2.10--
$190.00Mar 19$39.80$43.80$41.80$36.32 06/15$25.40–$43.35$39.80--
$105.00Dec 18$0.40$2.75$1.58$0.73 07/16$0.28–$1.58$0.73--
$100.00Aug 21$0.00$0.20$0.10$0.07 07/17$0.08–$1.08$0.07--
$100.00Dec 18$0.05$1.30$0.68$0.60 05/22$0.25–$1.38$0.60--
$100.00Jan 15$0.05$2.50$1.27$0.50 07/14$0.38–$1.40$0.50--
$90.00Dec 18$0.05$0.40$0.23$0.26 07/15$0.23–$1.25$0.23--
$70.00Sep 18$0.00$1.45$0.73$0.07 07/16$0.18–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 902
Put/Call Ratio 3.05
Net Difference -606

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 377
Put/Call Ratio 0.46
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 8,054
Total Puts 5,303
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All