Tour v536
YPF
YPF SOCIEDAD ANONIMA D ADR
$38.55 -0.28%
(11/5 18:08) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:04)
◀ 11/6 14:09 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 4,479
Calls: 2,749 (61%)
Puts: 1,730 (39%)
Prior (10/28) 623
Calls: 282 (45%)
Puts: 341 (55%)
Current vs Prior +618.94%
Calls: +874.82% (Calls)
Puts: +407.33% (Puts)
Prior 7-Day Total 4,751
Calls: 2,122 (45%)
Puts: 2,629 (55%)
Prior 7-Day Average 678
Calls: 303 (45%)
Puts: 375 (55%)
Current vs Prior 7-Day Avg +559.92%
Calls: +806.83%
Puts: +360.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $2.49M
Calls: $903.7K (36%)
Puts: $1.58M (64%)
Prior (10/28) $222.8K
Calls: $101.1K (45%)
Puts: $121.6K (55%)
Current vs Prior +1015.76%
Calls: +793.54%
Puts: +1200.54%
Prior 7-Day Total $1.25M
Calls: $562.4K (45%)
Puts: $685.9K (55%)
Prior 7-Day Average $178.3K
Calls: $80.3K (45%)
Puts: $98.0K (55%)
Current vs Prior 7-Day Avg +1293.87%
Calls: +1024.79%
Puts: +1514.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 0.63
Prior (10/28) 1.21
Current vs Prior -47.96%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -54.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 139,099
Calls: 91,048 (65%)
Puts: 48,051 (35%)
Prior (10/28) 137,262
Calls: 88,298 (64%)
Puts: 48,964 (36%)
Current vs Prior +1.34%
Prior 7-Day Total 922,626
Calls: 543,530 (59%)
Puts: 379,096 (41%)
Prior 7-Day Average 131,803
Calls: 77,647 (59%)
Puts: 54,156 (41%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.06% | 14.47%10.06% | 14.47%
Prior 9.72% | 13.85%9.72% | 13.85%
Current vs Prior +3.51% | +4.54%+3.52% | +4.54%
Prior 7-Day Avg 8.07% | 12.45%8.07% | 12.45%
Current vs 7-Day Avg +24.80% | +16.23%+24.80% | +16.23%
Prior 7-Day Eod 9.72% | 13.85%10.86% | 15.47%
Current vs 7-Day Eod +3.51% | +4.54%-7.35% | -6.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 17.03%
Calls: 12.32% | 16.95%
Puts: 10.81% | 17.11%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior -27.96% | +3.09%
Prior 7-Day Avg 31.54% | 25.34%
Calls: 40.56% | 31.21%
Puts: 22.53% | 19.48%
Current vs 7-Day Avg -63.32% | -32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.58M). Massive premium surge with dollar volume up 1016% vs prior. Dollar volume significantly above 7-day average (1294% higher). Unusually high activity with volume up 619% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.401.50$1.456.9%100.4821
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.352.50$2.426.2%--0.6134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.206.90$6.5510.7%10.912.1K
$46.00Nov 206.408.30$7.3525.9%--0.9014
$44.00Nov 205.006.60$5.8027.6%--0.88185
$46.00Dec 187.208.40$7.8015.4%10.841
$43.00Nov 204.105.40$4.7527.4%--0.83763

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 276, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.001.20$1.1018.2%1130.39102
$43.00Nov 200.300.40$0.3528.6%130.1765
$39.00Nov 201.401.50$1.456.9%100.4821
$42.00Nov 200.450.65$0.5536.4%70.232
$41.00Nov 200.700.90$0.8025.0%30.312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.851.05$0.9521.1%1000.331
$38.00Dec 182.002.35$2.1716.1%130.4374
$38.00Nov 201.301.45$1.3810.9%50.431
$36.00Dec 181.251.60$1.4324.5%40.31--
$35.00Dec 180.951.20$1.0823.1%20.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.6%, max 15.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Nov 20Dec 1856.7%49.1%15.3%332
$40.00Nov 20Dec 1856.4%49.5%13.8%113117
$43.00Nov 20Dec 1854.7%49.4%10.8%1565
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 20Dec 1854.4%47.7%14.1%1875
$40.00Nov 20Dec 1856.4%49.5%13.8%164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.64, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Dec 18$0.55$1.45$0.5539%2.64$41.55
$39.00$40.00Nov 20$0.35$0.65$0.3548%1.86$39.35
$40.00$41.00Dec 18$0.37$0.63$0.3745%1.70$40.37
$40.00$41.00Nov 20$0.30$0.70$0.3039%2.33$40.30
$43.00$45.00Dec 18$0.43$1.57$0.4329%3.65$43.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.57$0.43$0.5761%0.75$39.43
$39.00$38.00Nov 20$0.47$0.53$0.4752%1.13$38.53
$38.00$36.00Dec 18$0.74$1.26$0.7443%1.70$37.26
$38.00$37.00Nov 20$0.43$0.57$0.4343%1.33$37.57
$36.00$35.00Dec 18$0.35$0.65$0.3531%1.86$35.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.54, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.20$0.20$0.8077%0.25$42.20
$41.00$42.00Nov 20$0.25$0.25$0.7569%0.33$41.25
$43.00$45.00Dec 18$0.43$0.43$1.5771%0.27$43.43
$40.00$41.00Nov 20$0.30$0.30$0.7061%0.43$40.30
$40.00$41.00Dec 18$0.37$0.37$0.6355%0.59$40.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 18$0.35$0.35$0.6569%0.54$35.65
$38.00$37.00Nov 20$0.43$0.43$0.5757%0.75$37.57
$38.00$36.00Dec 18$0.74$0.74$1.2657%0.59$37.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.85, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Nov 20Dec 18$0.8356.7%49.1%
$40.00Nov 20Dec 18$0.9056.4%49.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.8856.4%49.5%
$38.00Nov 20Dec 18$0.7954.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.56% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.45$1.85$3.30$35.70$42.308.56%
$40.00Nov 20$1.10$2.42$3.52$36.48$43.529.13%
$42.00Nov 20$0.55$3.80$4.35$37.65$46.3511.28%
$40.00Dec 18$2.00$3.30$5.30$34.70$45.3013.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.37% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Nov 20$0.35$0.95$1.30$35.70$44.30
$42.00$37.00Nov 20$0.55$0.95$1.50$35.50$43.50
$41.00$37.00Nov 20$0.80$0.95$1.75$35.25$42.75
$45.00$35.00Dec 18$0.65$1.08$1.73$33.27$46.73
$40.00$37.00Nov 20$1.10$0.95$2.05$34.95$42.05
$43.00$35.00Dec 18$1.08$1.08$2.16$32.84$45.16
$43.00$38.00Nov 20$0.35$1.38$1.73$36.27$44.73
$45.00$36.00Dec 18$0.65$1.43$2.08$33.92$47.08
$42.00$38.00Nov 20$0.55$1.38$1.93$36.07$43.93
$41.00$38.00Nov 20$0.80$1.38$2.18$35.82$43.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/45Dec 18$0.78$1.2240%0.64$35.22$43.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Dec 18$0.12$1.8819%15.67
$40.00$41.00$42.00Nov 20$0.05$0.9516%19.00
$42.00$43.00$44.00Nov 20$0.10$0.9011%9.00
$44.00$45.00$46.00Nov 20$0.12$0.883%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.10$0.9018%9.00
$42.00$43.00$44.00Nov 20$0.10$0.9011%9.00
$36.00$38.00$40.00Dec 18$0.39$1.6124%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.04, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Dec 18-$0.22$1.78
$41.00$43.001:2Dec 18-$0.53$1.47
$42.00$43.001:2Nov 20-$0.15$0.85
$44.00$45.001:2Nov 20-$0.11$0.89
$43.00$44.001:2Nov 20-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 20-$1.04$0.96
$38.00$36.001:2Dec 18-$0.69$1.31
$40.00$38.001:2Dec 18-$1.04$0.96
$38.00$37.001:2Nov 20-$0.52$0.48
$39.00$38.001:2Nov 20-$0.91$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.54%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.750.453.8%4.54%8.30%--15
$41.00Dec 18$1.400.396.4%3.63%9.99%--30
$43.00Dec 18$0.900.2911.5%2.33%13.88%2--
$45.00Dec 18$0.500.2016.7%1.30%18.03%--12
$39.00Nov 20$1.400.481.2%3.63%4.80%1021
$40.00Nov 20$1.000.393.8%2.59%6.36%113102
$41.00Nov 20$0.700.316.4%1.82%8.17%32
$42.00Nov 20$0.450.238.9%1.17%10.12%72
$43.00Nov 20$0.300.1711.5%0.78%12.32%1365
$44.00Nov 20$0.100.1214.1%0.26%14.40%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,749
Total Puts 1,730
Put/Call Ratio 0.63
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 341
Put/Call Ratio 1.21
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 2,122
Total Puts 2,629
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All