Tour v536
YPF
YPF SOCIEDAD ANONIMA D ADR
$38.66 +0.00%
$43.00 (+11.23%)🌙
as of 11/06 06:04 PM
(11/6 14:09) ◀
|
Friday, November 6, 2026 (6:04pm)
January 2026
|
▶
◀ 11/6 18:04

Option Volume

Detail
ℹ
Current (11/06) 4,608
Calls: 2,847 (62%)
Puts: 1,761 (38%)
Prior (11/05) 6,124
Calls: 5,617 (92%)
Puts: 507 (8%)
Current vs Prior -24.76%
Calls: -49.31% (Calls)
Puts: +247.34% (Puts)
Prior 7-Day Total 18,852
Calls: 13,215 (70%)
Puts: 5,637 (30%)
Prior 7-Day Average 2,693
Calls: 1,887 (70%)
Puts: 805 (30%)
Current vs Prior 7-Day Avg +71.10%
Calls: +50.81%
Puts: +118.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.53M
Calls: $937.7K (37%)
Puts: $1.59M (63%)
Prior (11/05) $1.66M
Calls: $1.04M (63%)
Puts: $618.0K (37%)
Current vs Prior +52.73%
Calls: -9.80%
Puts: +157.91%
Prior 7-Day Total $6.19M
Calls: $2.89M (47%)
Puts: $3.30M (53%)
Prior 7-Day Average $883.8K
Calls: $412.4K (47%)
Puts: $471.4K (53%)
Current vs Prior 7-Day Avg +186.47%
Calls: +127.40%
Puts: +238.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.62
Prior (11/05) 0.09
Current vs Prior +585.28%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 139,099
Calls: 91,048 (65%)
Puts: 48,051 (35%)
Prior (11/05) 139,711
Calls: 89,564 (64%)
Puts: 50,147 (36%)
Current vs Prior -0.44%
Prior 7-Day Total 588,397
Calls: 414,040 (70%)
Puts: 174,357 (30%)
Prior 7-Day Average 84,056
Calls: 59,148 (70%)
Puts: 24,908 (30%)
Current vs Prior 7-Day Avg +65.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.48% | 14.82%10.48% | 14.82%
Prior 10.86% | 15.47%10.86% | 15.47%
Current vs Prior -3.57% | -4.18%-3.57% | -4.18%
Prior 7-Day Avg 9.81% | 13.88%9.81% | 13.88%
Current vs 7-Day Avg +6.81% | +6.80%+6.81% | +6.80%
Prior 7-Day Eod 10.86% | 15.47%10.86% | 15.47%
Current vs 7-Day Eod -3.57% | -4.18%-3.57% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.57% | 17.03%
Calls: 12.32% | 16.95%
Puts: 10.81% | 17.11%
Prior 32.86% | 27.89%
Calls: 48.89% | 36.36%
Puts: 16.83% | 19.43%
Current vs Prior -64.79% | -38.94%
Prior 7-Day Avg 22.73% | 24.07%
Calls: 25.23% | 26.18%
Puts: 20.25% | 21.97%
Current vs 7-Day Avg -49.11% | -29.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.59M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (186% higher). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.451.75$1.6018.8%221.0021
$40.00Nov 200.951.35$1.1534.8%1141.00102
$41.00Nov 200.551.05$0.8062.5%31.002
$42.00Nov 200.351.00$0.6895.6%71.002
$40.00Dec 181.852.35$2.1023.8%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.702.15$1.9223.4%11.0023
$40.00Nov 202.202.70$2.4520.4%11.0034
$42.00Nov 203.304.30$3.8026.3%--1.0044
$40.00Dec 182.903.60$3.2521.5%11.0030
$44.00Nov 205.006.60$5.8027.6%--0.83185

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 308, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.951.35$1.1534.8%1141.00102
$39.00Nov 201.451.75$1.6018.8%221.0021
$43.00Nov 200.200.75$0.48114.6%140.3865
$42.00Nov 200.351.00$0.6895.6%71.002
$45.00Nov 200.050.45$0.25160.0%40.1582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.601.10$0.8558.8%1000.281
$38.00Dec 181.902.50$2.2027.3%130.3974
$33.00Dec 180.450.70$0.5743.9%70.14--
$38.00Nov 201.201.50$1.3522.2%50.371
$36.00Dec 181.201.65$1.4231.7%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.9%, max 24.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 20Dec 1841.9%41.8%0.2%1665
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 20Dec 1859.0%47.3%24.6%115
$38.00Nov 20Dec 1857.0%48.0%18.9%1875
$45.00Nov 20Dec 1852.9%47.9%10.4%32.5K
$43.00Nov 20Dec 1841.9%41.8%0.2%2764

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.12$0.88$0.12100%7.33$41.12
$40.00$41.00Nov 20$0.35$0.65$0.35100%1.86$40.35
$40.00$41.00Dec 18$0.43$0.57$0.43100%1.33$40.43
$39.00$40.00Nov 20$0.45$0.55$0.45100%1.22$39.45
$41.00$42.00Dec 18$0.25$0.75$0.25100%3.00$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.53$0.47$0.53100%0.89$39.47
$40.00$38.00Dec 18$1.05$0.95$1.05100%0.90$38.95
$45.00$44.00Nov 20$0.50$0.50$0.5083%1.00$44.50
$39.00$38.00Nov 20$0.57$0.43$0.57100%0.75$38.43
$36.00$35.00Dec 18$0.29$0.71$0.2928%2.45$35.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.39, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Dec 18$0.22$0.22$0.7874%0.28$45.22
$43.00$44.00Nov 20$0.23$0.23$0.7762%0.30$43.23
$42.00$43.00Dec 18$0.24$0.24$0.7644%0.32$42.24
$43.00$45.00Dec 18$0.33$0.33$1.6760%0.20$43.33
$42.00$43.00Nov 20$0.20$0.20$0.800%0.25$42.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Dec 18$0.56$0.56$1.4477%0.39$34.44
$38.00$37.00Nov 20$0.50$0.50$0.5063%1.00$37.50
$38.00$36.00Dec 18$0.78$0.78$1.2261%0.64$37.22
$36.00$35.00Dec 18$0.29$0.29$0.7172%0.41$35.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 20Dec 18$0.7041.9%41.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.8557.0%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.11% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.60$1.92$3.52$35.48$42.529.11%
$40.00Nov 20$1.15$2.45$3.60$36.40$43.609.31%
$42.00Nov 20$0.68$3.80$4.48$37.52$46.4811.59%
$40.00Dec 18$2.10$3.25$5.35$34.65$45.3513.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.85% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$37.00Nov 20$0.25$0.85$1.10$35.90$45.10
$45.00$37.00Nov 20$0.25$0.85$1.10$35.90$46.10
$46.00$33.00Dec 18$0.63$0.57$1.20$31.80$47.20
$46.00$37.00Nov 20$0.23$0.85$1.08$35.92$47.08
$43.00$37.00Nov 20$0.48$0.85$1.33$35.67$44.33
$45.00$33.00Dec 18$0.85$0.57$1.42$31.58$46.42
$46.00$35.00Dec 18$0.63$1.13$1.76$33.24$47.76
$43.00$38.00Nov 20$0.48$1.35$1.83$36.17$44.83
$44.00$38.00Nov 20$0.25$1.35$1.60$36.40$45.60
$45.00$35.00Dec 18$0.85$1.13$1.98$33.02$46.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.04, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3645/46Dec 18$0.51$0.4946%1.04$35.49$45.51
33/3545/46Dec 18$0.78$1.2251%0.64$34.22$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.41, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 18$0.18$0.8244%4.56
$43.00$44.00$45.00Nov 20$0.23$0.7723%3.35
$39.00$40.00$41.00Nov 20$0.10$0.900%9.00
$40.00$41.00$42.00Nov 20$0.23$0.770%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$38.00$40.00Dec 18$0.27$1.7372%6.41
$37.00$38.00$39.00Nov 20$0.07$0.9372%13.29
$42.00$43.00$44.00Nov 20$0.30$0.7017%2.33
$44.00$45.00$46.00Nov 20$0.55$0.450%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.45$0.55
$41.00$42.001:2Nov 20-$0.56$0.44
$39.00$40.001:2Nov 20-$0.70$0.30
$42.00$43.001:2Nov 20-$0.28$0.72
$43.00$45.001:2Dec 18-$0.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Dec 18-$1.10$1.90
$42.00$40.001:2Nov 20-$1.10$0.90
$40.00$38.001:2Dec 18-$1.15$0.85
$35.00$33.001:2Dec 18-$0.01$1.99
$39.00$38.001:2Nov 20-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.97%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Dec 18$1.150.568.6%2.97%11.61%1--
$43.00Dec 18$0.900.4111.2%2.33%13.55%2--
$45.00Dec 18$0.700.2616.4%1.81%18.21%--12
$46.00Dec 18$0.400.2019.0%1.03%20.02%11
$43.00Nov 20$0.200.3811.2%0.52%11.74%1465
$44.00Nov 20$0.100.1913.8%0.26%14.07%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,847
Total Puts 1,761
Put/Call Ratio 0.62
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 5,617
Total Puts 507
Put/Call Ratio 0.09
Net Difference 5,110

Prior 7-Day Put/Call Summary

Total Calls 13,215
Total Puts 5,637
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All