Tour v536
YPF
YPF SOCIEDAD ANONIMA D ADR
$38.66 -7.09%
$39.07 (+1.06%)🌙
as of 11/05 06:08 PM
(11/5 14:10) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 14:09)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 6,124
Calls: 5,617 (92%)
Puts: 507 (8%)
Prior (11/04) 3,738
Calls: 1,009 (27%)
Puts: 2,729 (73%)
Current vs Prior +63.83%
Calls: +456.69% (Calls)
Puts: -81.42% (Puts)
Prior 7-Day Total 14,878
Calls: 9,205 (62%)
Puts: 5,673 (38%)
Prior 7-Day Average 2,125
Calls: 1,315 (62%)
Puts: 810 (38%)
Current vs Prior 7-Day Avg +188.13%
Calls: +327.15%
Puts: -37.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.66M
Calls: $1.04M (63%)
Puts: $618.0K (37%)
Prior (11/04) $2.09M
Calls: $258.9K (12%)
Puts: $1.83M (88%)
Current vs Prior -20.79%
Calls: +301.62%
Puts: -66.30%
Prior 7-Day Total $5.51M
Calls: $2.71M (49%)
Puts: $2.81M (51%)
Prior 7-Day Average $787.8K
Calls: $386.5K (49%)
Puts: $401.3K (51%)
Current vs Prior 7-Day Avg +110.42%
Calls: +169.01%
Puts: +53.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.09
Prior (11/04) 2.70
Current vs Prior -96.66%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -92.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 139,711
Calls: 89,564 (64%)
Puts: 50,147 (36%)
Prior (11/04) 55,369
Calls: 40,680 (73%)
Puts: 14,689 (27%)
Current vs Prior +152.33%
Prior 7-Day Total 481,915
Calls: 356,767 (74%)
Puts: 125,148 (26%)
Prior 7-Day Average 68,845
Calls: 50,966 (74%)
Puts: 17,878 (26%)
Current vs Prior 7-Day Avg +102.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.86% | 15.47%
Prior 9.76% | 13.89%
Current vs Prior +11.34% | +11.35%
Prior 7-Day Avg 9.88% | 13.76%
Current vs 7-Day Avg +9.95% | +12.40%
Prior 7-Day Eod 9.76% | 13.89%
Current vs 7-Day Eod +11.34% | +11.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.86% | 27.89%
Calls: 48.89% | 36.36%
Puts: 16.83% | 19.43%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior +104.61% | +68.83%
Prior 7-Day Avg 23.68% | 24.59%
Calls: 27.56% | 27.78%
Puts: 19.81% | 21.39%
Current vs 7-Day Avg +38.75% | +13.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.04M). Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 64% vs prior. Volume explosion - 188% above 7-day average (6,124 vs avg 2,125).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 180.800.95$0.8817.0%20.2312
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 206.508.10$7.3021.9%--0.9114
$45.00Nov 205.307.10$6.2029.0%10.872.1K
$44.00Nov 205.006.20$5.6021.4%100.84185
$43.00Nov 204.005.30$4.6528.0%--0.83763
$45.00Dec 186.507.30$6.9011.6%60.76369

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 95, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.351.85$1.6031.2%210.49--
$43.00Nov 200.050.55$0.30166.7%210.1546
$40.00Nov 201.001.45$1.2336.6%30.40101
$41.00Nov 200.701.10$0.9044.4%30.32--
$45.00Dec 180.800.95$0.8817.0%20.2312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 181.802.35$2.0826.4%130.4261
$40.00Nov 202.252.75$2.5020.0%110.6029
$44.00Nov 205.006.20$5.6021.4%100.84185
$45.00Dec 186.507.30$6.9011.6%60.76369
$37.00Nov 200.751.10$0.9337.6%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1859.6%50.8%17.3%3116
$41.00Nov 20Dec 1859.4%51.7%15.0%330
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1859.6%50.8%17.3%1159
$42.00Nov 20Dec 1860.3%52.5%14.8%145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Dec 18$0.95$3.05$0.9541%3.21$41.95
$40.00$41.00Dec 18$0.32$0.68$0.3246%2.13$40.32
$39.00$40.00Nov 20$0.37$0.63$0.3749%1.70$39.37
$40.00$41.00Nov 20$0.33$0.67$0.3340%2.03$40.33
$45.00$46.00Nov 20$0.13$0.87$0.1312%6.69$45.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.60$0.40$0.6087%0.67$44.40
$40.00$39.00Nov 20$0.40$0.60$0.4060%1.50$39.60
$38.00$37.00Dec 18$0.35$0.65$0.3542%1.86$37.65
$42.00$40.00Dec 18$1.22$0.78$1.2264%0.64$40.78
$39.00$37.00Nov 20$1.17$0.83$1.1752%0.71$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$43.00Nov 20$0.60$0.60$1.4068%0.43$41.60
$45.00$46.00Nov 20$0.13$0.13$0.8788%0.15$45.13
$40.00$41.00Nov 20$0.33$0.33$0.6760%0.49$40.33
$39.00$40.00Nov 20$0.37$0.37$0.6351%0.59$39.37
$40.00$41.00Dec 18$0.32$0.32$0.6854%0.47$40.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Dec 18$0.35$0.35$0.6558%0.54$37.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.88, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.9259.6%50.8%
$41.00Nov 20Dec 18$0.9359.4%51.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Nov 20Dec 18$0.8859.6%50.8%
$37.00Nov 20Dec 18$0.8050.6%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.57% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.60$2.10$3.70$35.30$42.709.57%
$40.00Nov 20$1.23$2.50$3.73$36.27$43.739.65%
$40.00Dec 18$2.15$3.38$5.53$34.47$45.5314.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.18% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Nov 20$0.30$0.93$1.23$35.77$44.23
$44.00$37.00Nov 20$0.33$0.93$1.26$35.74$45.26
$41.00$37.00Nov 20$0.90$0.93$1.83$35.17$42.83
$40.00$37.00Nov 20$1.23$0.93$2.16$34.84$42.16
$45.00$37.00Dec 18$0.88$1.73$2.61$34.39$47.61
$39.00$37.00Nov 20$1.60$0.93$2.53$34.47$41.53
$45.00$38.00Dec 18$0.88$2.08$2.96$35.04$47.96
$41.00$37.00Dec 18$1.83$1.73$3.56$33.44$44.56
$41.00$38.00Dec 18$1.83$2.08$3.91$34.09$44.91
$40.00$37.00Dec 18$2.15$1.73$3.88$33.12$43.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.20$0.8011%4.00
$44.00$45.00$46.00Nov 20$0.50$0.507%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Nov 20-$0.23$0.77
$40.00$41.001:2Nov 20-$0.57$0.43
$43.00$44.001:2Nov 20-$0.36$0.64
$39.00$40.001:2Nov 20-$0.86$0.14
$41.00$45.001:2Dec 18$0.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 20-$1.10$0.90
$40.00$38.001:2Dec 18-$0.78$1.22
$45.00$42.001:2Dec 18-$2.30$0.70
$39.00$37.001:2Nov 20$0.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.14%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 18$1.600.416.0%4.14%10.19%--30
$40.00Dec 18$1.900.463.5%4.91%8.38%--15
$45.00Dec 18$0.800.2316.4%2.07%18.47%212
$40.00Nov 20$1.000.403.5%2.59%6.05%3101
$39.00Nov 20$1.350.490.9%3.49%4.37%21--
$41.00Nov 20$0.700.326.0%1.81%7.86%3--
$44.00Nov 20$0.200.1413.8%0.52%14.33%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,617
Total Puts 507
Put/Call Ratio 0.09
Net Difference 5,110

Prior's Put/Call Breakdown

Total Calls 1,009
Total Puts 2,729
Put/Call Ratio 2.70
Net Difference -1,720

Prior 7-Day Put/Call Summary

Total Calls 9,205
Total Puts 5,673
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All