YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$38.38 -7.76%

(11/4 19:05) ◀

Thursday, November 5, 2026 (2:10pm)

▶ (11/5 18:08)

◀ 11/5 14:10 ▶

Option Volume

Detail

ℹ

Current (11/05 2:10pm) 2,689

Calls: 2,199 (82%)

Puts: 490 (18%)

Prior (10/28) 623

Calls: 282 (45%)

Puts: 341 (55%)

Current vs Prior +331.62%

Calls: +679.79% (Calls)

Puts: +43.70% (Puts)

Prior 7-Day Total 4,241

Calls: 2,191 (52%)

Puts: 2,050 (48%)

Prior 7-Day Average 605

Calls: 313 (52%)

Puts: 292 (48%)

Current vs Prior 7-Day Avg +343.83%

Calls: +602.56%

Puts: +67.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:10pm) $1.39M

Calls: $787.2K (57%)

Puts: $599.2K (43%)

Prior (10/28) $222.8K

Calls: $101.1K (45%)

Puts: $121.6K (55%)

Current vs Prior +522.34%

Calls: +678.30%

Puts: +392.66%

Prior 7-Day Total $951.1K

Calls: $539.1K (57%)

Puts: $412.0K (43%)

Prior 7-Day Average $135.9K

Calls: $77.0K (57%)

Puts: $58.9K (43%)

Current vs Prior 7-Day Avg +920.40%

Calls: +922.17%

Puts: +918.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:10pm) 0.22

Prior (10/28) 1.21

Current vs Prior -81.57%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -77.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:10pm) 139,711

Calls: 89,564 (64%)

Puts: 50,147 (36%)

Prior (10/28) 137,262

Calls: 88,298 (64%)

Puts: 48,964 (36%)

Current vs Prior +1.78%

Prior 7-Day Total 938,914

Calls: 560,806 (60%)

Puts: 378,108 (40%)

Prior 7-Day Average 134,130

Calls: 80,115 (60%)

Puts: 54,015 (40%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 11.28% | 15.97%

Prior 11.99% | 15.39%

Current vs Prior -5.87% | +3.81%

Prior 7-Day Avg 7.98% | 12.47%

Current vs 7-Day Avg +41.40% | +28.06%

Prior 7-Day Eod 11.99% | 15.39%

Current vs 7-Day Eod -5.87% | +3.81%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.86% | 27.89%

Calls: 48.89% | 36.36%

Puts: 16.83% | 19.43%

Prior 45.98% | 58.03%

Calls: 47.06% | 69.97%

Puts: 44.90% | 46.09%

Current vs Prior -28.53% | -51.94%

Prior 7-Day Avg 37.71% | 25.14%

Calls: 43.33% | 30.47%

Puts: 32.09% | 19.81%

Current vs 7-Day Avg -12.85% | +10.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 522% vs prior. Dollar volume significantly above 7-day average (920% higher). Unusually high activity with volume up 332% vs prior - elevated interest. Volume explosion - 344% above 7-day average (2,689 vs avg 605).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BEARISH	BEARISH	BEARISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	6.90	7.50	$7.20	8.3%	6	0.78	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	6.50	8.10	$7.30	21.9%	--	0.94	14
$45.00	Nov 20	5.30	7.10	$6.20	29.0%	1	0.93	2.1K
$44.00	Nov 20	4.80	6.20	$5.50	25.5%	10	0.87	185
$43.00	Nov 20	4.00	5.30	$4.65	28.0%	--	0.85	763
$45.00	Dec 18	6.90	7.50	$7.20	8.3%	6	0.78	369

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 66, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	0.25	0.65	$0.45	88.9%	21	0.20	46
$40.00	Nov 20	0.95	1.35	$1.15	34.8%	2	0.41	101
$41.00	Nov 20	0.65	1.05	$0.85	47.1%	2	0.33	--
$44.00	Nov 20	0.15	0.70	$0.43	127.9%	1	0.17	28
$45.00	Dec 18	0.55	1.35	$0.95	84.2%	1	0.24	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Dec 18	2.10	2.55	$2.33	19.3%	13	0.43	61
$44.00	Nov 20	4.80	6.20	$5.50	25.5%	10	0.87	185
$40.00	Nov 20	2.45	2.90	$2.68	16.8%	6	0.61	29
$45.00	Dec 18	6.90	7.50	$7.20	8.3%	6	0.78	369
$37.00	Nov 20	0.85	1.20	$1.02	34.3%	1	0.33	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 12.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Nov 20	Dec 18	53.9%	52.6%	2.4%	2	116

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Nov 20	Dec 18	58.5%	52.0%	12.5%	1	45
$40.00	Nov 20	Dec 18	53.9%	52.6%	2.4%	6	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Dec 18	$0.25	$0.75	$0.25	47%	3.00	$40.25
$41.00	$45.00	Dec 18	$1.08	$2.92	$1.08	43%	2.70	$42.08
$40.00	$41.00	Nov 20	$0.30	$0.70	$0.30	41%	2.33	$40.30
$41.00	$43.00	Nov 20	$0.40	$1.60	$0.40	32%	4.00	$41.40
$44.00	$45.00	Nov 20	$0.15	$0.85	$0.15	17%	5.67	$44.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$40.00	Nov 20	$1.12	$0.88	$1.12	76%	0.79	$40.88
$42.00	$40.00	Dec 18	$1.20	$0.80	$1.20	66%	0.67	$40.80
$40.00	$39.00	Nov 20	$0.60	$0.40	$0.60	61%	0.67	$39.40
$40.00	$38.00	Dec 18	$1.12	$0.88	$1.12	54%	0.79	$38.88
$38.00	$37.00	Dec 18	$0.58	$0.42	$0.58	43%	0.72	$37.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 20	$0.15	$0.15	$0.85	83%	0.18	$44.15
$41.00	$43.00	Nov 20	$0.40	$0.40	$1.60	68%	0.25	$41.40
$40.00	$41.00	Nov 20	$0.30	$0.30	$0.70	59%	0.43	$40.30
$41.00	$45.00	Dec 18	$1.08	$1.08	$2.92	57%	0.37	$42.08
$40.00	$41.00	Dec 18	$0.25	$0.25	$0.75	53%	0.33	$40.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$37.00	Dec 18	$0.58	$0.58	$0.42	57%	1.38	$37.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 20	Dec 18	$1.13	53.9%	52.6%
$41.00	Nov 20	Dec 18	$1.18	54.6%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Nov 20	Dec 18	$0.73	56.9%	49.1%
$40.00	Nov 20	Dec 18	$0.77	53.9%	52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.98% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Nov 20	$1.15	$2.68	$3.83	$36.17	$43.83	9.98%
$40.00	Dec 18	$2.28	$3.45	$5.73	$34.27	$45.73	14.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 3.39% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$37.00	Nov 20	$0.28	$1.02	$1.30	$35.70	$46.30
$43.00	$37.00	Nov 20	$0.45	$1.02	$1.47	$35.53	$44.47
$44.00	$37.00	Nov 20	$0.43	$1.02	$1.45	$35.55	$45.45
$41.00	$37.00	Nov 20	$0.85	$1.02	$1.87	$35.13	$42.87
$40.00	$37.00	Nov 20	$1.15	$1.02	$2.17	$34.83	$42.17
$45.00	$37.00	Dec 18	$0.95	$1.75	$2.70	$34.30	$47.70
$45.00	$38.00	Dec 18	$0.95	$2.33	$3.28	$34.72	$48.28
$41.00	$37.00	Dec 18	$2.03	$1.75	$3.78	$33.22	$44.78
$41.00	$38.00	Dec 18	$2.03	$2.33	$4.36	$33.64	$45.36
$40.00	$37.00	Dec 18	$2.28	$1.75	$4.03	$32.97	$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.08)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$45.00	$46.00	Nov 20	$0.12	$0.88	6%	7.33

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Dec 18	$0.08	$1.92	23%	24.00
$44.00	$45.00	$46.00	Nov 20	$0.40	$0.60	8%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$43.00	1:2	Nov 20	-$0.05	$1.95
$44.00	$45.00	1:2	Nov 20	-$0.13	$0.87
$45.00	$46.00	1:2	Nov 20	-$0.22	$0.78
$40.00	$41.00	1:2	Nov 20	-$0.55	$0.45
$43.00	$44.00	1:2	Nov 20	-$0.41	$0.59

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Dec 18	-$2.10	$0.90
$42.00	$40.00	1:2	Nov 20	-$1.56	$0.44
$40.00	$38.00	1:2	Dec 18	-$1.21	$0.79
$39.00	$37.00	1:2	Nov 20	$0.04	$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.91%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Dec 18	$1.50	0.43	6.8%	3.91%	10.73%	--	30
$40.00	Dec 18	$1.70	0.47	4.2%	4.43%	8.65%	--	15
$45.00	Dec 18	$0.55	0.24	17.2%	1.43%	18.68%	1	12
$40.00	Nov 20	$0.95	0.41	4.2%	2.48%	6.70%	2	101
$41.00	Nov 20	$0.65	0.33	6.8%	1.69%	8.52%	2	--
$43.00	Nov 20	$0.25	0.20	12.0%	0.65%	12.69%	21	46
$44.00	Nov 20	$0.15	0.17	14.6%	0.39%	15.03%	1	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,199

Total Puts 490

Put/Call Ratio 0.22

Net Difference 1,709

Prior's Put/Call Breakdown

Total Calls 282

Total Puts 341

Put/Call Ratio 1.21

Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 2,191

Total Puts 2,050

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card