Tour v536
YPF
YPF SOCIEDAD ANONIMA D ADR
$41.61 -7.14%
$41.51 (-0.25%)🌙
as of 11/04 07:05 PM
(11/3 19:04) ◀
|
Wednesday, November 4, 2026 (7:05pm)
January 2026
|
▶ (11/5 14:10)
◀ 11/4 19:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,738
Calls: 1,009 (27%)
Puts: 2,729 (73%)
Prior (11/03) 674
Calls: 520 (77%)
Puts: 154 (23%)
Current vs Prior +454.60%
Calls: +94.04% (Calls)
Puts: +1672.08% (Puts)
Prior 7-Day Total 17,849
Calls: 10,686 (60%)
Puts: 7,163 (40%)
Prior 7-Day Average 2,549
Calls: 1,526 (60%)
Puts: 1,023 (40%)
Current vs Prior 7-Day Avg +46.60%
Calls: -33.90%
Puts: +166.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.09M
Calls: $258.9K (12%)
Puts: $1.83M (88%)
Prior (11/03) $296.2K
Calls: $230.7K (78%)
Puts: $65.4K (22%)
Current vs Prior +606.60%
Calls: +12.18%
Puts: +2703.48%
Prior 7-Day Total $6.00M
Calls: $3.89M (65%)
Puts: $2.11M (35%)
Prior 7-Day Average $857.0K
Calls: $555.6K (65%)
Puts: $301.4K (35%)
Current vs Prior 7-Day Avg +144.19%
Calls: -53.41%
Puts: +508.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.70
Prior (11/03) 0.30
Current vs Prior +813.26%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +164.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 55,369
Calls: 40,680 (73%)
Puts: 14,689 (27%)
Prior (11/03) 25,999
Calls: 24,638 (95%)
Puts: 1,361 (5%)
Current vs Prior +112.97%
Prior 7-Day Total 476,159
Calls: 355,425 (75%)
Puts: 120,734 (25%)
Prior 7-Day Average 68,022
Calls: 50,775 (75%)
Puts: 17,247 (25%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.76% | 13.89%
Prior 9.93% | 13.84%
Current vs Prior -1.75% | +0.40%
Prior 7-Day Avg 10.07% | 13.91%
Current vs 7-Day Avg -3.12% | -0.14%
Prior 7-Day Eod 9.93% | 13.84%
Current vs 7-Day Eod -1.75% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.03% | 26.73%
Calls: 34.57% | 32.39%
Puts: 19.50% | 21.06%
Current vs 7-Day Avg -40.59% | -38.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($1.83M) vs calls ($258.9K). Massive premium surge with dollar volume up 607% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 455% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.108.90$8.509.4%80.93993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.93)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 208.108.90$8.509.4%80.93993
$45.00Nov 203.704.20$3.9512.7%500.752.1K
$44.00Nov 202.153.50$2.8347.7%10.68--
$45.00Dec 184.104.90$4.5017.8%90.66--
$43.00Nov 202.402.75$2.5813.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 320, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.951.35$1.1534.8%480.39--
$45.00Nov 200.550.80$0.6836.8%260.2689
$44.00Nov 200.701.10$0.9044.4%210.32--
$46.00Nov 200.300.65$0.4872.9%200.20195
$47.00Nov 200.150.40$0.2889.3%200.13214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 180.951.20$1.0823.1%610.26--
$45.00Nov 203.704.20$3.9512.7%500.752.1K
$39.00Nov 200.450.85$0.6561.5%230.25--
$45.00Dec 184.104.90$4.5017.8%90.66--
$50.00Nov 208.108.90$8.509.4%80.93993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.8%, max 16.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Nov 20Dec 1853.3%45.7%16.6%21195
$45.00Nov 20Dec 1853.6%47.1%13.9%2899
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 20Dec 1853.6%47.1%13.9%592.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.00, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 18$0.33$1.67$0.3328%5.06$46.33
$48.00$50.00Dec 18$0.22$1.78$0.2221%8.09$48.22
$43.00$44.00Nov 20$0.25$0.75$0.2539%3.00$43.25
$44.00$45.00Nov 20$0.22$0.78$0.2232%3.55$44.22
$45.00$46.00Nov 20$0.20$0.80$0.2026%4.00$45.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.25$0.75$0.2568%3.00$43.75
$45.00$43.00Dec 18$1.15$0.85$1.1566%0.74$43.85
$39.00$38.00Dec 18$0.32$0.68$0.3231%2.13$38.68
$43.00$41.00Nov 20$1.13$0.87$1.1361%0.77$41.87
$39.00$38.00Nov 20$0.30$0.70$0.3025%2.33$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.20$0.20$0.8080%0.25$46.20
$45.00$46.00Dec 18$0.32$0.32$0.6866%0.47$45.32
$42.00$43.00Nov 20$0.45$0.45$0.5552%0.82$42.45
$47.00$50.00Nov 20$0.18$0.18$2.8287%0.06$47.18
$45.00$46.00Nov 20$0.20$0.20$0.8074%0.25$45.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$39.00Nov 20$0.80$0.80$1.2057%0.67$40.20
$39.00$38.00Nov 20$0.30$0.30$0.7075%0.43$38.70
$39.00$38.00Dec 18$0.32$0.32$0.6869%0.47$38.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 20Dec 18$0.7750.7%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.96% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Nov 20$1.15$2.58$3.73$39.27$46.738.96%
$44.00Nov 20$0.90$2.83$3.73$40.27$47.738.96%
$45.00Nov 20$0.68$3.95$4.63$40.37$49.6311.13%
$45.00Dec 18$1.40$4.50$5.90$39.10$50.9014.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.99% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$38.00Nov 20$0.48$0.35$0.83$37.17$46.83
$45.00$38.00Nov 20$0.68$0.35$1.03$36.97$46.03
$46.00$39.00Nov 20$0.48$0.65$1.13$37.87$47.13
$45.00$39.00Nov 20$0.68$0.65$1.33$37.67$46.33
$44.00$38.00Nov 20$0.90$0.35$1.25$36.75$45.25
$44.00$39.00Nov 20$0.90$0.65$1.55$37.45$45.55
$50.00$38.00Dec 18$0.53$1.08$1.61$36.39$51.61
$48.00$38.00Dec 18$0.75$1.08$1.83$36.17$49.83
$43.00$38.00Nov 20$1.15$0.35$1.50$36.50$44.50
$43.00$39.00Nov 20$1.15$0.65$1.80$37.20$44.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3946/47Nov 20$0.50$0.5056%1.00$38.50$46.50
38/3945/46Nov 20$0.50$0.5050%1.00$38.50$45.50
38/3945/46Dec 18$0.64$0.3635%1.78$38.36$45.64
38/3944/45Nov 20$0.52$0.4843%1.08$38.48$44.52
38/3948/50Dec 18$0.54$1.4648%0.37$38.46$48.54
38/3946/48Dec 18$0.65$1.3540%0.48$38.35$46.65
38/3947/50Nov 20$0.48$2.5262%0.19$38.52$47.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.06, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Dec 18$0.11$1.8913%17.18
$42.00$43.00$44.00Nov 20$0.20$0.8016%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$41.00$43.00Nov 20$0.33$1.6736%5.06
$43.00$44.00$45.00Nov 20$0.87$0.1314%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Nov 20-$0.08$0.92
$46.00$48.001:2Dec 18-$0.42$1.58
$48.00$50.001:2Dec 18-$0.31$1.69
$45.00$46.001:2Nov 20-$0.28$0.72
$44.00$45.001:2Nov 20-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Nov 20-$0.32$1.68
$39.00$38.001:2Dec 18-$0.76$0.24
$50.00$45.001:2Nov 20$0.60$4.40
$43.00$39.001:2Dec 18$0.55$3.45
$41.00$39.001:2Nov 20$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.00%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 18$1.250.348.2%3.00%11.15%210
$46.00Dec 18$0.850.2810.6%2.04%12.59%1--
$48.00Dec 18$0.600.2115.4%1.44%16.80%1--
$42.00Nov 20$1.350.480.9%3.24%4.18%8--
$50.00Dec 18$0.250.1520.2%0.60%20.76%34
$43.00Nov 20$0.950.393.3%2.28%5.62%48--
$44.00Nov 20$0.700.325.7%1.68%7.43%21--
$45.00Nov 20$0.550.268.2%1.32%9.47%2689
$46.00Nov 20$0.300.2010.6%0.72%11.27%20195
$47.00Nov 20$0.150.1312.9%0.36%13.31%20214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009
Total Puts 2,729
Put/Call Ratio 2.70
Net Difference -1,720

Prior's Put/Call Breakdown

Total Calls 520
Total Puts 154
Put/Call Ratio 0.30
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 10,686
Total Puts 7,163
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All