Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.03 -2.66%
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (2:15pm)
January 2026
|
▶ (10/29 18:06)
◀ 10/29 14:15 ▶

Option Volume

Detail
ℹ
Current (10/29 2:15pm) 1,013
Calls: 226 (22%)
Puts: 787 (78%)
Prior (10/28) 623
Calls: 282 (45%)
Puts: 341 (55%)
Current vs Prior +62.60%
Calls: -19.86% (Calls)
Puts: +130.79% (Puts)
Prior 7-Day Total 5,489
Calls: 2,511 (46%)
Puts: 2,978 (54%)
Prior 7-Day Average 784
Calls: 358 (46%)
Puts: 425 (54%)
Current vs Prior 7-Day Avg +29.19%
Calls: -37.00%
Puts: +84.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:15pm) $442.1K
Calls: $119.4K (27%)
Puts: $322.7K (73%)
Prior (10/28) $222.8K
Calls: $101.1K (45%)
Puts: $121.6K (55%)
Current vs Prior +98.43%
Calls: +18.05%
Puts: +165.26%
Prior 7-Day Total $1.17M
Calls: $592.6K (51%)
Puts: $573.3K (49%)
Prior 7-Day Average $166.6K
Calls: $84.7K (51%)
Puts: $81.9K (49%)
Current vs Prior 7-Day Avg +165.40%
Calls: +41.03%
Puts: +293.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:15pm) 3.48
Prior (10/28) 1.21
Current vs Prior +187.98%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +211.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:15pm) 137,635
Calls: 88,238 (64%)
Puts: 49,397 (36%)
Prior (10/28) 137,262
Calls: 88,298 (64%)
Puts: 48,964 (36%)
Current vs Prior +0.27%
Prior 7-Day Total 954,710
Calls: 578,184 (61%)
Puts: 376,526 (39%)
Prior 7-Day Average 136,387
Calls: 82,597 (61%)
Puts: 53,789 (39%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.72% | 13.85%
Prior 4.73% | 9.55%
Current vs Prior +105.35% | +44.97%
Prior 7-Day Avg 7.49% | 12.21%
Current vs 7-Day Avg +29.89% | +13.38%
Prior 7-Day Eod 4.73% | 9.55%
Current vs 7-Day Eod +105.35% | +44.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior -59.34% | -47.56%
Prior 7-Day Avg 34.23% | 19.40%
Calls: 39.78% | 23.16%
Puts: 28.68% | 15.65%
Current vs 7-Day Avg -53.08% | -14.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($322.7K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (165% higher). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 203.103.50$3.3012.1%--0.6811
$47.00Nov 202.452.90$2.6816.8%--0.6049
$48.00Nov 202.002.35$2.1716.1%--0.5315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.407.50$6.4532.6%--0.86600
$50.00Nov 202.953.40$3.1814.2%20.62993
$49.00Nov 202.302.70$2.5016.0%--0.55566

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.250.50$0.3865.8%130.1411.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.953.40$3.1814.2%20.62993
$40.00Nov 200.000.45$0.23195.7%10.0729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.53, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Nov 20$0.51$0.49$0.5160%0.96$47.51
$46.00$47.00Nov 20$0.62$0.38$0.6268%0.61$46.62
$55.00$60.00Nov 20$0.25$4.75$0.2514%19.00$55.25
$48.00$50.00Nov 20$0.87$1.13$0.8753%1.30$48.87
$50.00$55.00Nov 20$0.92$4.08$0.9238%4.43$50.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.27$1.73$3.2786%0.53$51.73
$45.00$44.00Nov 20$0.18$0.82$0.1825%4.56$44.82
$48.00$47.00Nov 20$0.43$0.57$0.4347%1.33$47.57
$44.00$43.00Nov 20$0.17$0.83$0.1720%4.88$43.83
$49.00$48.00Nov 20$0.52$0.48$0.5255%0.92$48.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.92$0.92$4.0862%0.23$50.92
$55.00$60.00Nov 20$0.25$0.25$4.7586%0.05$55.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Nov 20$0.72$0.72$1.2860%0.56$46.28
$42.00$40.00Nov 20$0.22$0.22$1.7886%0.12$41.78
$44.00$43.00Nov 20$0.17$0.17$0.8380%0.20$43.83
$48.00$47.00Nov 20$0.43$0.43$0.5753%0.75$47.57
$45.00$44.00Nov 20$0.18$0.18$0.8275%0.22$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.64% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Nov 20$2.17$1.98$4.15$43.85$52.158.64%
$47.00Nov 20$2.68$1.55$4.23$42.77$51.238.81%
$50.00Nov 20$1.30$3.18$4.48$45.52$54.489.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.79% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Nov 20$0.38$0.48$0.86$42.14$55.86
$55.00$44.00Nov 20$0.38$0.65$1.03$42.97$56.03
$55.00$45.00Nov 20$0.38$0.83$1.21$43.79$56.21
$50.00$43.00Nov 20$1.30$0.48$1.78$41.22$51.78
$50.00$44.00Nov 20$1.30$0.65$1.95$42.05$51.95
$50.00$45.00Nov 20$1.30$0.83$2.13$42.87$52.13
$55.00$47.00Nov 20$0.38$1.55$1.93$45.07$56.93
$50.00$47.00Nov 20$1.30$1.55$2.85$44.15$52.85
$55.00$48.00Nov 20$0.38$1.98$2.36$45.64$57.36
$50.00$48.00Nov 20$1.30$1.98$3.28$44.72$53.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.10, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/60Nov 20$0.47$4.5373%0.10$41.53$55.47
43/4455/60Nov 20$0.42$4.5866%0.09$43.58$55.42
44/4555/60Nov 20$0.43$4.5761%0.09$44.57$55.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.46, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.67$4.3333%6.46
$46.00$47.00$48.00Nov 20$0.11$0.8915%8.09
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.09$0.9115%10.11
$48.00$49.00$50.00Nov 20$0.16$0.8415%5.25
$42.00$43.00$44.00Nov 20$0.14$0.867%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 20-$0.43$1.57
$50.00$55.001:2Nov 20$0.54$4.46
$55.00$60.001:2Nov 20$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 20-$0.11$1.89
$42.00$40.001:2Nov 20-$0.01$1.99
$44.00$43.001:2Nov 20-$0.31$0.69
$45.00$44.001:2Nov 20-$0.47$0.53
$43.00$42.001:2Nov 20-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.29%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.100.384.1%2.29%6.39%--1.6K
$55.00Nov 20$0.250.1414.5%0.52%15.03%1311.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 787
Put/Call Ratio 3.48
Net Difference -561

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 341
Put/Call Ratio 1.21
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 2,511
Total Puts 2,978
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All