Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$47.81 -3.10%
$48.66 (+1.79%)🌙
as of 10/29 06:06 PM
(10/29 14:15) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 19:05)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,170
Calls: 253 (22%)
Puts: 917 (78%)
Prior (10/28) 935
Calls: 492 (53%)
Puts: 443 (47%)
Current vs Prior +25.13%
Calls: -48.58% (Calls)
Puts: +107.00% (Puts)
Prior 7-Day Total 15,727
Calls: 8,380 (53%)
Puts: 7,347 (47%)
Prior 7-Day Average 2,246
Calls: 1,197 (53%)
Puts: 1,049 (47%)
Current vs Prior 7-Day Avg -47.92%
Calls: -78.87%
Puts: -12.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $511.8K
Calls: $116.5K (23%)
Puts: $395.3K (77%)
Prior (10/28) $250.3K
Calls: $120.1K (48%)
Puts: $130.2K (52%)
Current vs Prior +104.51%
Calls: -2.99%
Puts: +203.63%
Prior 7-Day Total $5.26M
Calls: $3.12M (59%)
Puts: $2.15M (41%)
Prior 7-Day Average $751.6K
Calls: $445.1K (59%)
Puts: $306.4K (41%)
Current vs Prior 7-Day Avg -31.90%
Calls: -73.83%
Puts: +29.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 3.62
Prior (10/28) 0.90
Current vs Prior +302.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +326.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 137,635
Calls: 88,238 (64%)
Puts: 49,397 (36%)
Prior (10/28) 137,262
Calls: 88,298 (64%)
Puts: 48,964 (36%)
Current vs Prior +0.27%
Prior 7-Day Total 350,223
Calls: 280,174 (80%)
Puts: 70,049 (20%)
Prior 7-Day Average 50,031
Calls: 40,024 (80%)
Puts: 10,007 (20%)
Current vs Prior 7-Day Avg +175.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.96% | 13.87%
Prior 11.51% | 14.75%
Current vs Prior -13.52% | -6.01%
Prior 7-Day Avg 10.67% | 13.96%
Current vs 7-Day Avg -6.67% | -0.64%
Prior 7-Day Eod 11.51% | 14.75%
Current vs 7-Day Eod -13.52% | -6.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 45.98% | 58.03%
Calls: 47.06% | 69.97%
Puts: 44.90% | 46.09%
Current vs Prior -65.07% | -71.53%
Prior 7-Day Avg 40.43% | 35.29%
Calls: 62.63% | 50.81%
Puts: 18.23% | 19.77%
Current vs 7-Day Avg -60.27% | -53.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($395.3K) vs calls ($116.5K). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 303% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.67, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.853.40$3.1317.6%--0.8011
$47.00Nov 202.353.00$2.6824.3%--0.6449
$48.00Nov 201.202.25$1.7360.7%--0.5315
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.008.10$7.0529.8%--0.87600
$50.00Nov 203.003.50$3.2515.4%20.62993
$49.00Nov 202.452.85$2.6515.1%--0.56566

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.200.40$0.3066.7%220.1211.0K
$60.00Nov 200.050.20$0.13115.4%90.05774
$50.00Nov 201.101.45$1.2727.6%10.371.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.851.15$1.0030.0%90.272.1K
$50.00Nov 203.003.50$3.2515.4%20.62993
$40.00Nov 200.000.45$0.23195.7%10.0729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.35, avg 5.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$50.00Nov 20$0.46$1.54$0.4653%3.35$48.46
$46.00$47.00Nov 20$0.45$0.55$0.4580%1.22$46.45
$55.00$60.00Nov 20$0.17$4.83$0.1712%28.41$55.17
$50.00$55.00Nov 20$0.97$4.03$0.9737%4.15$50.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Nov 20$0.38$1.62$0.3840%4.26$46.62
$50.00$49.00Nov 20$0.60$0.40$0.6062%0.67$49.40
$49.00$48.00Nov 20$0.57$0.43$0.5756%0.75$48.43
$42.00$40.00Nov 20$0.22$1.78$0.2214%8.09$41.78
$45.00$44.00Nov 20$0.30$0.70$0.3027%2.33$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.24, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.97$0.97$4.0363%0.24$50.97
$55.00$60.00Nov 20$0.17$0.17$4.8388%0.04$55.17
$48.00$50.00Nov 20$0.46$0.46$1.5447%0.30$48.46
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.25$0.25$0.7579%0.33$43.75
$45.00$44.00Nov 20$0.30$0.30$0.7073%0.43$44.70
$42.00$40.00Nov 20$0.22$0.22$1.7886%0.12$41.78
$47.00$45.00Nov 20$0.38$0.38$1.6260%0.23$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.97% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Nov 20$1.73$2.08$3.81$44.19$51.817.97%
$47.00Nov 20$2.68$1.38$4.06$42.94$51.068.49%
$50.00Nov 20$1.27$3.25$4.52$45.48$54.529.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.57% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Nov 20$0.30$0.45$0.75$42.25$55.75
$55.00$44.00Nov 20$0.30$0.70$1.00$43.00$56.00
$55.00$45.00Nov 20$0.30$1.00$1.30$43.70$56.30
$50.00$43.00Nov 20$1.27$0.45$1.72$41.28$51.72
$55.00$47.00Nov 20$0.30$1.38$1.68$45.32$56.68
$50.00$44.00Nov 20$1.27$0.70$1.97$42.03$51.97
$50.00$45.00Nov 20$1.27$1.00$2.27$42.73$52.27
$50.00$47.00Nov 20$1.27$1.38$2.65$44.35$52.65
$55.00$48.00Nov 20$0.30$2.08$2.38$45.62$57.38
$50.00$48.00Nov 20$1.27$2.08$3.35$44.65$53.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.08, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/60Nov 20$0.39$4.6175%0.08$41.61$55.39
43/4455/60Nov 20$0.42$4.5867%0.09$43.58$55.42
44/4555/60Nov 20$0.47$4.5361%0.10$44.53$55.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.80$4.2032%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$42.00$43.00$44.00Nov 20$0.25$0.758%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 20-$0.81$1.19
$47.00$48.001:2Nov 20-$0.78$0.22
$55.00$60.001:2Nov 20$0.04$4.96
$50.00$55.001:2Nov 20$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Nov 20-$0.01$1.99
$47.00$45.001:2Nov 20-$0.62$1.38
$44.00$43.001:2Nov 20-$0.20$0.80
$45.00$44.001:2Nov 20-$0.40$0.60
$48.00$47.001:2Nov 20-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.30%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.100.374.6%2.30%6.88%11.6K
$48.00Nov 20$1.200.530.4%2.51%2.91%--15
$55.00Nov 20$0.200.1215.0%0.42%15.46%2211.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 917
Put/Call Ratio 3.62
Net Difference -664

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 443
Put/Call Ratio 0.90
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 8,380
Total Puts 7,347
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All