Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.34 +1.84%
$50.09 (+1.52%)🌙
as of 10/28 06:08 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶
◀ 10/28 18:08

Option Volume

Detail
ℹ
Current (10/28) 935
Calls: 492 (53%)
Puts: 443 (47%)
Prior (10/27) 2,150
Calls: 1,607 (75%)
Puts: 543 (25%)
Current vs Prior -56.51%
Calls: -69.38% (Calls)
Puts: -18.42% (Puts)
Prior 7-Day Total 15,537
Calls: 8,444 (54%)
Puts: 7,093 (46%)
Prior 7-Day Average 2,219
Calls: 1,206 (54%)
Puts: 1,013 (46%)
Current vs Prior 7-Day Avg -57.87%
Calls: -59.21%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $250.3K
Calls: $120.1K (48%)
Puts: $130.2K (52%)
Prior (10/27) $985.9K
Calls: $858.2K (87%)
Puts: $127.7K (13%)
Current vs Prior -74.62%
Calls: -86.01%
Puts: +1.97%
Prior 7-Day Total $5.27M
Calls: $3.20M (61%)
Puts: $2.06M (39%)
Prior 7-Day Average $752.5K
Calls: $457.6K (61%)
Puts: $294.8K (39%)
Current vs Prior 7-Day Avg -66.74%
Calls: -73.76%
Puts: -55.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.90
Prior (10/27) 0.34
Current vs Prior +166.47%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +16.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 137,262
Calls: 88,298 (64%)
Puts: 48,964 (36%)
Prior (10/27) 33,229
Calls: 32,291 (97%)
Puts: 938 (3%)
Current vs Prior +313.08%
Prior 7-Day Total 234,623
Calls: 212,047 (90%)
Puts: 22,576 (10%)
Prior 7-Day Average 33,517
Calls: 30,292 (90%)
Puts: 3,225 (10%)
Current vs Prior 7-Day Avg +309.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.51% | 14.75%
Prior 11.37% | 14.65%
Current vs Prior +1.23% | +0.69%
Prior 7-Day Avg 10.43% | 13.82%
Current vs 7-Day Avg +10.41% | +6.75%
Prior 7-Day Eod 11.37% | 14.65%
Current vs 7-Day Eod +1.23% | +0.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.98% | 58.03%
Calls: 47.06% | 69.97%
Puts: 44.90% | 46.09%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +16.41% | +84.22%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +16.41% | +84.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (88,298 calls vs 48,964 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 203.006.30$4.6571.0%--0.8311
$47.00Nov 202.455.60$4.0378.2%--0.6849
$48.00Nov 202.204.60$3.4070.6%--0.6415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.508.10$6.8038.2%--0.79600
$50.00Nov 202.303.20$2.7532.7%10.51993

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 338, top 229)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.500.75$0.6339.7%2290.2011.0K
$50.00Nov 201.652.65$2.1546.5%60.491.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.452.60$2.0356.7%1000.45467
$40.00Nov 200.050.50$0.28160.7%10.0728
$45.00Nov 200.451.25$0.8594.1%10.222.1K
$50.00Nov 202.303.20$2.7532.7%10.51993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.62$0.38$0.6283%0.61$46.62
$55.00$60.00Nov 20$0.40$4.60$0.4020%11.50$55.40
$47.00$48.00Nov 20$0.63$0.37$0.6368%0.59$47.63
$48.00$50.00Nov 20$1.25$0.75$1.2564%0.60$49.25
$50.00$55.00Nov 20$1.52$3.48$1.5249%2.29$51.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 20$0.43$0.57$0.4345%1.33$48.57
$45.00$44.00Nov 20$0.27$0.73$0.2722%2.70$44.73
$42.00$40.00Nov 20$0.40$1.60$0.4015%4.00$41.60
$47.00$45.00Nov 20$0.82$1.18$0.8234%1.44$46.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.69, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.52$1.52$3.4851%0.44$51.52
$55.00$60.00Nov 20$0.40$0.40$4.6080%0.09$55.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Nov 20$0.82$0.82$1.1866%0.69$46.18
$42.00$40.00Nov 20$0.40$0.40$1.6085%0.25$41.60
$45.00$44.00Nov 20$0.27$0.27$0.7378%0.37$44.73
$49.00$48.00Nov 20$0.43$0.43$0.5755%0.75$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.93% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.15$2.75$4.90$45.10$54.909.93%
$48.00Nov 20$3.40$1.60$5.00$43.00$53.0010.13%
$47.00Nov 20$4.03$1.67$5.70$41.30$52.7011.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.64% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Nov 20$0.23$0.58$0.81$43.19$60.81
$55.00$44.00Nov 20$0.63$0.58$1.21$42.79$56.21
$60.00$45.00Nov 20$0.23$0.85$1.08$43.92$61.08
$55.00$45.00Nov 20$0.63$0.85$1.48$43.52$56.48
$60.00$47.00Nov 20$0.23$1.67$1.90$45.10$61.90
$60.00$48.00Nov 20$0.23$1.60$1.83$46.17$61.83
$55.00$47.00Nov 20$0.63$1.67$2.30$44.70$57.30
$55.00$48.00Nov 20$0.63$1.60$2.23$45.77$57.23
$55.00$49.00Nov 20$0.63$2.03$2.66$46.34$57.66
$60.00$49.00Nov 20$0.23$2.03$2.26$46.74$62.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.19, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/60Nov 20$0.80$4.2066%0.19$41.20$55.80
44/4555/60Nov 20$0.67$4.3359%0.15$44.33$55.67
45/4755/60Nov 20$1.22$3.7847%0.32$45.78$56.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.46, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.12$3.8841%3.46
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.29$0.7113%2.45
$43.00$44.00$45.00Nov 20$0.37$0.636%1.70
$47.00$48.00$49.00Nov 20$0.50$0.5012%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 20-$0.90$1.10
$50.00$55.001:2Nov 20$0.89$4.11
$55.00$60.001:2Nov 20$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 20-$0.03$1.97
$45.00$44.001:2Nov 20-$0.31$0.69
$43.00$42.001:2Nov 20-$0.68$0.32
$44.00$43.001:2Nov 20-$0.78$0.22
$55.00$50.001:2Nov 20$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.34%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.650.491.3%3.34%4.68%61.6K
$55.00Nov 20$0.500.2011.5%1.01%12.48%22911.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 443
Put/Call Ratio 0.90
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 543
Put/Call Ratio 0.34
Net Difference 1,064

Prior 7-Day Put/Call Summary

Total Calls 8,444
Total Puts 7,093
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All