Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.81 +0.73%
(10/27 19:04) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:08)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 623
Calls: 282 (45%)
Puts: 341 (55%)
Prior (08/13) 423
Calls: 153 (36%)
Puts: 270 (64%)
Current vs Prior +47.28%
Calls: +84.31% (Calls)
Puts: +26.30% (Puts)
Prior 7-Day Total 6,429
Calls: 3,338 (52%)
Puts: 3,091 (48%)
Prior 7-Day Average 918
Calls: 476 (52%)
Puts: 441 (48%)
Current vs Prior 7-Day Avg -32.17%
Calls: -40.86%
Puts: -22.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $222.8K
Calls: $101.1K (45%)
Puts: $121.6K (55%)
Prior (08/13) $91.0K
Calls: $34.7K (38%)
Puts: $56.3K (62%)
Current vs Prior +144.85%
Calls: +191.29%
Puts: +116.18%
Prior 7-Day Total $1.49M
Calls: $826.7K (56%)
Puts: $658.6K (44%)
Prior 7-Day Average $212.2K
Calls: $118.1K (56%)
Puts: $94.1K (44%)
Current vs Prior 7-Day Avg +4.99%
Calls: -14.36%
Puts: +29.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.21
Prior (08/13) 1.76
Current vs Prior -31.48%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +31.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 137,262
Calls: 88,298 (64%)
Puts: 48,964 (36%)
Prior (08/13) 130,578
Calls: 73,933 (57%)
Puts: 56,645 (43%)
Current vs Prior +5.12%
Prior 7-Day Total 977,012
Calls: 609,701 (62%)
Puts: 367,311 (38%)
Prior 7-Day Average 139,573
Calls: 87,100 (62%)
Puts: 52,473 (38%)
Current vs Prior 7-Day Avg -1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.99% | 15.39%
Prior 5.75% | 9.99%
Current vs Prior +108.58% | +54.02%
Prior 7-Day Avg 7.91% | 12.75%
Current vs 7-Day Avg +51.52% | +20.65%
Prior 7-Day Eod 5.75% | 9.99%
Current vs 7-Day Eod +108.58% | +54.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.98% | 58.03%
Calls: 47.06% | 69.97%
Puts: 44.90% | 46.09%
Prior 12.75% | 29.51%
Calls: 16.00% | 46.15%
Puts: 9.49% | 12.87%
Current vs Prior +260.63% | +96.65%
Prior 7-Day Avg 32.55% | 16.60%
Calls: 35.22% | 18.14%
Puts: 29.87% | 15.07%
Current vs 7-Day Avg +41.27% | +249.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (88,298 calls vs 48,964 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 203.005.10$4.0551.9%--0.7111
$47.00Nov 201.854.10$2.9775.8%--0.6749
$48.00Nov 202.604.20$3.4047.1%--0.6115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.907.30$6.6021.2%--0.86600
$50.00Nov 202.303.20$2.7532.7%--0.53993

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.350.60$0.4852.1%260.1711.0K
$50.00Nov 201.653.00$2.3357.9%10.481.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.050.45$0.25160.0%10.0728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 4.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.30$4.70$0.3017%15.67$55.30
$48.00$50.00Nov 20$1.07$0.93$1.0761%0.87$49.07
$50.00$55.00Nov 20$1.85$3.15$1.8548%1.70$51.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.30$0.70$0.3053%2.33$49.70
$48.00$47.00Nov 20$0.20$0.80$0.2040%4.00$47.80
$47.00$45.00Nov 20$0.47$1.53$0.4734%3.26$46.53
$42.00$40.00Nov 20$0.40$1.60$0.4015%4.00$41.60
$45.00$44.00Nov 20$0.55$0.45$0.5524%0.82$44.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.59, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.85$1.85$3.1552%0.59$51.85
$55.00$60.00Nov 20$0.30$0.30$4.7083%0.06$55.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.55$0.55$0.4576%1.22$44.45
$42.00$40.00Nov 20$0.40$0.40$1.6085%0.25$41.60
$47.00$45.00Nov 20$0.47$0.47$1.5366%0.31$46.53
$48.00$47.00Nov 20$0.20$0.20$0.8060%0.25$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.06% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 20$2.97$1.45$4.42$42.58$51.429.06%
$48.00Nov 20$3.40$1.65$5.05$42.95$53.0510.35%
$50.00Nov 20$2.33$2.75$5.08$44.92$55.0810.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.70% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$43.00Nov 20$0.18$0.65$0.83$42.17$60.83
$55.00$43.00Nov 20$0.48$0.65$1.13$41.87$56.13
$60.00$45.00Nov 20$0.18$0.98$1.16$43.84$61.16
$55.00$45.00Nov 20$0.48$0.98$1.46$43.54$56.46
$60.00$47.00Nov 20$0.18$1.45$1.63$45.37$61.63
$55.00$47.00Nov 20$0.48$1.45$1.93$45.07$56.93
$60.00$48.00Nov 20$0.18$1.65$1.83$46.17$61.83
$55.00$48.00Nov 20$0.48$1.65$2.13$45.87$57.13
$55.00$49.00Nov 20$0.48$2.45$2.93$46.07$57.93
$50.00$48.00Nov 20$2.33$1.65$3.98$44.02$53.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.16, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4255/60Nov 20$0.70$4.3068%0.16$41.30$55.70
44/4555/60Nov 20$0.85$4.1559%0.20$44.15$55.85
45/4755/60Nov 20$0.77$4.2349%0.18$46.23$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.55$3.4541%2.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.60$0.4013%0.67
$43.00$44.00$45.00Nov 20$0.77$0.238%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.51, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 20-$1.26$0.74
$55.00$60.001:2Nov 20$0.12$4.88
$50.00$55.001:2Nov 20$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Nov 20-$0.51$1.49
$49.00$48.001:2Nov 20-$0.85$0.15
$43.00$42.001:2Nov 20-$0.65$0.35
$44.00$43.001:2Nov 20-$0.87$0.13
$55.00$50.001:2Nov 20$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.38%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.650.482.4%3.38%5.82%11.6K
$55.00Nov 20$0.350.1712.7%0.72%13.40%2611.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282
Total Puts 341
Put/Call Ratio 1.21
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 270
Put/Call Ratio 1.76
Net Difference -117

Prior 7-Day Put/Call Summary

Total Calls 3,338
Total Puts 3,091
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All