Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.45 -1.60%
$50.05 (+3.30%)🌙
as of 10/27 07:04 PM
(10/26 19:05) ◀
|
Tuesday, October 27, 2026 (7:04pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 19:04 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,150
Calls: 1,607 (75%)
Puts: 543 (25%)
Prior (10/26) 6,709
Calls: 2,490 (37%)
Puts: 4,219 (63%)
Current vs Prior -67.95%
Calls: -35.46% (Calls)
Puts: -87.13% (Puts)
Prior 7-Day Total 20,016
Calls: 9,911 (50%)
Puts: 10,105 (50%)
Prior 7-Day Average 2,859
Calls: 1,415 (50%)
Puts: 1,443 (50%)
Current vs Prior 7-Day Avg -24.81%
Calls: +13.50%
Puts: -62.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $985.9K
Calls: $858.2K (87%)
Puts: $127.7K (13%)
Prior (10/26) $2.58M
Calls: $1.44M (56%)
Puts: $1.13M (44%)
Current vs Prior -61.74%
Calls: -40.52%
Puts: -88.74%
Prior 7-Day Total $5.33M
Calls: $2.76M (52%)
Puts: $2.56M (48%)
Prior 7-Day Average $760.8K
Calls: $394.8K (52%)
Puts: $366.0K (48%)
Current vs Prior 7-Day Avg +29.59%
Calls: +117.39%
Puts: -65.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.34
Prior (10/26) 1.69
Current vs Prior -80.06%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -61.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 33,229
Calls: 32,291 (97%)
Puts: 938 (3%)
Prior (10/26) 49,613
Calls: 39,338 (79%)
Puts: 10,275 (21%)
Current vs Prior -33.02%
Prior 7-Day Total 232,935
Calls: 204,646 (88%)
Puts: 28,289 (12%)
Prior 7-Day Average 33,276
Calls: 29,235 (88%)
Puts: 4,041 (12%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.37% | 14.65%
Prior 11.09% | 14.93%
Current vs Prior +2.56% | -1.83%
Prior 7-Day Avg 10.39% | 13.96%
Current vs 7-Day Avg +9.43% | +4.99%
Prior 7-Day Eod 11.09% | 14.93%
Current vs 7-Day Eod +2.56% | -1.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($858.2K) vs puts ($127.7K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,607 calls vs 543 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.105.00$4.5519.8%60.90--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.853.30$3.0814.6%400.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.6K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.250.85$0.55109.1%1.1K0.1811.0K
$50.00Nov 201.502.15$1.8335.5%260.461.6K
$45.00Nov 204.105.00$4.5519.8%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 202.402.85$2.6317.1%4050.49--
$50.00Nov 202.853.30$3.0814.6%400.55--
$43.00Nov 200.300.70$0.5080.0%390.14588
$44.00Nov 200.500.90$0.7057.1%110.19--
$45.00Nov 200.701.15$0.9348.4%100.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.84, avg 2.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.72$2.28$2.7290%0.84$47.72
$50.00$55.00Nov 20$1.28$3.72$1.2846%2.91$51.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Nov 20$0.45$0.55$0.4555%1.22$49.55
$46.00$45.00Nov 20$0.27$0.73$0.2729%2.70$45.73
$45.00$44.00Nov 20$0.23$0.77$0.2324%3.35$44.77
$47.00$46.00Nov 20$0.35$0.65$0.3536%1.86$46.65
$44.00$43.00Nov 20$0.20$0.80$0.2019%4.00$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.28$1.28$3.7254%0.34$51.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.50$0.50$0.5058%1.00$47.50
$44.00$43.00Nov 20$0.20$0.20$0.8081%0.25$43.80
$47.00$46.00Nov 20$0.35$0.35$0.6564%0.54$46.65
$45.00$44.00Nov 20$0.23$0.23$0.7776%0.30$44.77
$46.00$45.00Nov 20$0.27$0.27$0.7371%0.37$45.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.13% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.83$3.08$4.91$45.09$54.9110.13%
$45.00Nov 20$4.55$0.93$5.48$39.52$50.4811.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.05% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Nov 20$0.55$0.93$1.48$43.52$56.48
$55.00$46.00Nov 20$0.55$1.20$1.75$44.25$56.75
$55.00$47.00Nov 20$0.55$1.55$2.10$44.90$57.10
$55.00$48.00Nov 20$0.55$2.05$2.60$45.40$57.60
$50.00$45.00Nov 20$1.83$0.93$2.76$42.24$52.76
$50.00$46.00Nov 20$1.83$1.20$3.03$42.97$53.03
$50.00$47.00Nov 20$1.83$1.55$3.38$43.62$53.38
$50.00$48.00Nov 20$1.83$2.05$3.88$44.12$53.88
$50.00$49.00Nov 20$1.83$2.63$4.46$44.54$54.46
$55.00$49.00Nov 20$0.55$2.63$3.18$45.82$58.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.47, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.44$3.5672%2.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.08$0.9213%11.50
$45.00$46.00$47.00Nov 20$0.08$0.9212%11.50
$46.00$47.00$48.00Nov 20$0.15$0.8513%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$0.89$4.11
$50.00$55.001:2Nov 20$0.73$4.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Nov 20-$0.30$0.70
$45.00$44.001:2Nov 20-$0.47$0.53
$46.00$45.001:2Nov 20-$0.66$0.34
$47.00$46.001:2Nov 20-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.10%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.500.463.2%3.10%6.30%261.6K
$55.00Nov 20$0.250.1813.5%0.52%14.04%1.1K11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607
Total Puts 543
Put/Call Ratio 0.34
Net Difference 1,064

Prior's Put/Call Breakdown

Total Calls 2,490
Total Puts 4,219
Put/Call Ratio 1.69
Net Difference -1,729

Prior 7-Day Put/Call Summary

Total Calls 9,911
Total Puts 10,105
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All