YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$49.21 +0.63%

(8/12 18:05) ◀

Thursday, August 13, 2026 (2:05pm)

▶ (8/13 18:03)

◀ 8/13 14:05 ▶

Option Volume

Detail

ℹ

Current (08/13 2:05pm) 423

Calls: 153 (36%)

Puts: 270 (64%)

Prior (08/12) 784

Calls: 461 (59%)

Puts: 323 (41%)

Current vs Prior -46.05%

Calls: -66.81% (Calls)

Puts: -16.41% (Puts)

Prior 7-Day Total 16,829

Calls: 13,893 (83%)

Puts: 2,936 (17%)

Prior 7-Day Average 2,404

Calls: 1,984 (83%)

Puts: 419 (17%)

Current vs Prior 7-Day Avg -82.41%

Calls: -92.29%

Puts: -35.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/13 2:05pm) $91.0K

Calls: $34.7K (38%)

Puts: $56.3K (62%)

Prior (08/12) $202.9K

Calls: $124.5K (61%)

Puts: $78.4K (39%)

Current vs Prior -55.16%

Calls: -72.12%

Puts: -28.19%

Prior 7-Day Total $2.03M

Calls: $1.41M (70%)

Puts: $617.7K (30%)

Prior 7-Day Average $290.3K

Calls: $202.1K (70%)

Puts: $88.2K (30%)

Current vs Prior 7-Day Avg -68.66%

Calls: -82.82%

Puts: -36.24%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/13 2:05pm) 1.76

Prior (08/12) 0.70

Current vs Prior +151.87%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +114.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/13 2:05pm) 130,578

Calls: 73,933 (57%)

Puts: 56,645 (43%)

Prior (08/12) 130,091

Calls: 73,760 (57%)

Puts: 56,331 (43%)

Current vs Prior +0.37%

Prior 7-Day Total 955,864

Calls: 603,806 (63%)

Puts: 352,058 (37%)

Prior 7-Day Average 136,552

Calls: 86,258 (63%)

Puts: 50,294 (37%)

Current vs Prior 7-Day Avg -4.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.73% | 9.55%4.73% | 9.55%

Prior 8.51% | 12.86%8.51% | 12.86%

Current vs Prior -44.33% | -25.73%-44.33% | -25.73%

Prior 7-Day Avg 8.41% | 13.24%7.50% | 12.10%

Current vs 7-Day Avg -43.69% | -27.87%-36.90% | -21.05%

Prior 7-Day Eod 8.51% | 12.86%4.97% | 10.33%

Current vs 7-Day Eod -44.33% | -25.73%-4.72% | -7.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 21.45% | 20.48%

Calls: 22.17% | 18.75%

Puts: 20.74% | 22.22%

Current vs Prior +84.15% | +53.81%

Prior 7-Day Avg 34.71% | 16.93%

Calls: 37.14% | 13.48%

Puts: 32.28% | 20.37%

Current vs 7-Day Avg +13.80% | +86.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($56.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	3.00	4.60	$3.80	42.1%	2	1.00	626
$46.00	Aug 21	2.15	3.60	$2.88	50.3%	--	0.98	31
$42.00	Aug 21	5.20	7.70	$6.45	38.8%	--	0.89	21
$44.00	Aug 21	3.60	5.80	$4.70	46.8%	--	0.87	58
$44.00	Sep 18	4.80	6.10	$5.45	23.9%	1	0.87	200

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	5.50	7.10	$6.30	25.4%	--	0.96	63
$55.00	Sep 18	5.90	7.50	$6.70	23.9%	--	0.82	25
$50.00	Aug 21	1.35	1.55	$1.45	13.8%	--	0.62	77
$50.00	Sep 18	2.40	2.80	$2.60	15.4%	--	0.55	538

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 71, top 21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.60	0.85	$0.73	34.2%	7	0.38	1.1K
$55.00	Aug 21	0.00	0.10	$0.05	200.0%	4	0.04	1.4K
$50.00	Sep 18	1.50	2.15	$1.83	35.5%	3	0.45	254
$45.00	Aug 21	3.00	4.60	$3.80	42.1%	2	1.00	626
$48.00	Sep 18	2.35	3.10	$2.73	27.5%	2	0.59	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 21	0.65	0.95	$0.80	37.5%	21	0.48	498
$48.00	Aug 21	0.40	0.55	$0.48	31.3%	20	0.31	512
$48.00	Sep 18	1.35	1.80	$1.58	28.5%	6	0.41	76
$45.00	Aug 21	0.00	0.10	$0.05	200.0%	1	0.05	493
$47.00	Aug 21	0.20	0.40	$0.30	66.7%	1	0.20	340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.9%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Aug 21	Sep 18	38.8%	37.9%	2.4%	10	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Aug 21	Sep 18	35.3%	34.0%	3.9%	1	518
$50.00	Aug 21	Sep 18	38.8%	37.9%	2.4%	--	615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.67, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Aug 21	$0.15	$0.85	$0.15	52%	5.67	$49.15
$47.00	$48.00	Aug 21	$0.55	$0.45	$0.55	82%	0.82	$47.55
$48.00	$50.00	Sep 18	$0.90	$1.10	$0.90	60%	1.22	$48.90
$48.00	$49.00	Aug 21	$0.65	$0.35	$0.65	70%	0.54	$48.65
$50.00	$55.00	Sep 18	$1.33	$3.67	$1.33	45%	2.76	$51.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$43.00	Sep 18	$0.23	$1.77	$0.23	21%	7.70	$44.77
$49.00	$48.00	Aug 21	$0.32	$0.68	$0.32	48%	2.12	$48.68
$48.00	$47.00	Aug 21	$0.18	$0.82	$0.18	31%	4.56	$47.82
$48.00	$47.00	Sep 18	$0.33	$0.67	$0.33	41%	2.03	$47.67
$50.00	$49.00	Sep 18	$0.52	$0.48	$0.52	55%	0.92	$49.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.49, avg 0.39)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Aug 21	$0.68	$0.68	$4.32	62%	0.16	$50.68
$50.00	$55.00	Sep 18	$1.33	$1.33	$3.67	55%	0.36	$51.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Aug 21	$0.33	$0.33	$0.67	89%	0.49	$41.67
$47.00	$46.00	Aug 21	$0.22	$0.22	$0.78	80%	0.28	$46.78
$43.00	$42.00	Sep 18	$0.20	$0.20	$0.80	86%	0.25	$42.80
$47.00	$45.00	Sep 18	$0.57	$0.57	$1.43	66%	0.40	$46.43
$49.00	$48.00	Sep 18	$0.50	$0.50	$0.50	51%	1.00	$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Aug 21	Sep 18	$1.10	38.8%	37.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Aug 21	Sep 18	$1.15	38.8%	37.9%
$48.00	Aug 21	Sep 18	$1.10	31.2%	32.5%
$49.00	Aug 21	Sep 18	$1.28	28.1%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.41% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Aug 21	$0.88	$0.80	$1.68	$47.32	$50.68	3.41%
$48.00	Aug 21	$1.53	$0.48	$2.01	$45.99	$50.01	4.08%
$50.00	Aug 21	$0.73	$1.45	$2.18	$47.82	$52.18	4.43%
$47.00	Aug 21	$2.08	$0.30	$2.38	$44.62	$49.38	4.84%
$46.00	Aug 21	$2.88	$0.08	$2.96	$43.04	$48.96	6.02%
$45.00	Aug 21	$3.80	$0.05	$3.85	$41.15	$48.85	7.82%
$48.00	Sep 18	$2.73	$1.58	$4.31	$43.69	$52.31	8.76%
$50.00	Sep 18	$1.83	$2.60	$4.43	$45.57	$54.43	9.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.93% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$43.00	Sep 18	$0.50	$0.45	$0.95	$42.05	$55.95
$55.00	$45.00	Sep 18	$0.50	$0.68	$1.18	$43.82	$56.18
$50.00	$47.00	Aug 21	$0.73	$0.30	$1.03	$45.97	$51.03
$50.00	$48.00	Aug 21	$0.73	$0.48	$1.21	$46.79	$51.21
$50.00	$44.00	Aug 21	$0.73	$0.38	$1.11	$42.89	$51.11
$50.00	$43.00	Aug 21	$0.73	$0.38	$1.11	$41.89	$51.11
$50.00	$49.00	Aug 21	$0.73	$0.80	$1.53	$47.47	$51.53
$55.00	$47.00	Sep 18	$0.50	$1.25	$1.75	$45.25	$56.75
$55.00	$48.00	Sep 18	$0.50	$1.58	$2.08	$45.92	$57.08
$50.00	$45.00	Sep 18	$1.83	$0.68	$2.51	$42.49	$52.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Aug 21	$0.12	$0.88	18%	7.33
$46.00	$47.00	$48.00	Aug 21	$0.25	$0.75	28%	3.00
$48.00	$49.00	$50.00	Aug 21	$0.50	$0.50	32%	1.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Aug 21	$0.14	$0.86	28%	6.14
$47.00	$48.00	$49.00	Sep 18	$0.17	$0.83	15%	4.88
$45.00	$46.00	$47.00	Aug 21	$0.19	$0.81	16%	4.26
$43.00	$45.00	$47.00	Sep 18	$0.34	$1.66	20%	4.88
$48.00	$49.00	$50.00	Aug 21	$0.33	$0.67	30%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$48.00	1:2	Sep 18	-$0.01	$3.99
$48.00	$49.00	1:2	Aug 21	-$0.23	$0.77
$48.00	$50.00	1:2	Sep 18	-$0.93	$1.07
$49.00	$50.00	1:2	Aug 21	-$0.58	$0.42
$47.00	$48.00	1:2	Aug 21	-$0.98	$0.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$49.00	1:2	Aug 21	-$0.15	$0.85
$47.00	$45.00	1:2	Sep 18	-$0.11	$1.89
$49.00	$48.00	1:2	Aug 21	-$0.16	$0.84
$48.00	$47.00	1:2	Aug 21	-$0.12	$0.88
$45.00	$43.00	1:2	Sep 18	-$0.22	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.05%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 18	$1.50	0.45	1.6%	3.05%	4.65%	3	254
$55.00	Sep 18	$0.25	0.17	11.8%	0.51%	12.27%	1	533
$50.00	Aug 21	$0.60	0.38	1.6%	1.22%	2.82%	7	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153

Total Puts 270

Put/Call Ratio 1.76

Net Difference -117

Prior's Put/Call Breakdown

Total Calls 461

Total Puts 323

Put/Call Ratio 0.70

Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 13,893

Total Puts 2,936

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card