Tour v505
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.90 -0.51%
$49.00 (+0.20%)🌙
as of 08/12 06:05 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:05pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 866
Calls: 477 (55%)
Puts: 389 (45%)
Prior (08/11) 1,026
Calls: 882 (86%)
Puts: 144 (14%)
Current vs Prior -15.59%
Calls: -45.92% (Calls)
Puts: +170.14% (Puts)
Prior 7-Day Total 5,350
Calls: 3,945 (74%)
Puts: 1,405 (26%)
Prior 7-Day Average 764
Calls: 563 (74%)
Puts: 200 (26%)
Current vs Prior 7-Day Avg +13.31%
Calls: -15.36%
Puts: +93.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $230.8K
Calls: $127.2K (55%)
Puts: $103.6K (45%)
Prior (08/11) $191.9K
Calls: $154.5K (81%)
Puts: $37.4K (19%)
Current vs Prior +20.29%
Calls: -17.66%
Puts: +177.03%
Prior 7-Day Total $994.3K
Calls: $775.6K (78%)
Puts: $218.7K (22%)
Prior 7-Day Average $142.0K
Calls: $110.8K (78%)
Puts: $31.2K (22%)
Current vs Prior 7-Day Avg +62.49%
Calls: +14.80%
Puts: +231.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.82
Prior (08/11) 0.16
Current vs Prior +399.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +98.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 130,091
Calls: 73,760 (57%)
Puts: 56,331 (43%)
Prior (08/11) 36,021
Calls: 24,119 (67%)
Puts: 11,902 (33%)
Current vs Prior +261.15%
Prior 7-Day Total 400,859
Calls: 240,932 (60%)
Puts: 159,927 (40%)
Prior 7-Day Average 57,265
Calls: 34,418 (60%)
Puts: 22,846 (40%)
Current vs Prior 7-Day Avg +127.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.97% | 10.33%4.97% | 10.33%
Prior 5.90% | 11.15%5.90% | 11.15%
Current vs Prior -15.78% | -7.38%-15.78% | -7.38%
Prior 7-Day Avg 7.91% | 11.99%7.91% | 11.99%
Current vs 7-Day Avg -37.16% | -13.85%-37.16% | -13.85%
Prior 7-Day Eod 5.90% | 11.15%5.90% | 11.15%
Current vs 7-Day Eod -15.78% | -7.38%-15.78% | -7.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 29.51%
Calls: 16.00% | 46.15%
Puts: 9.49% | 12.87%
Prior 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Current vs Prior -40.56% | +44.09%
Prior 7-Day Avg 38.26% | 16.14%
Calls: 36.41% | 13.89%
Puts: 40.12% | 18.40%
Current vs 7-Day Avg -66.68% | +82.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). P/C ratio rising 400% - increased hedging/bearish positioning. Rising open interest (up 261%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.004.50$3.7540.0%--0.94626
$42.00Aug 215.708.10$6.9034.8%--0.8721
$44.00Sep 184.507.00$5.7543.5%--0.87200
$44.00Aug 213.405.80$4.6052.2%--0.8258
$46.00Aug 212.203.70$2.9550.8%--0.8231
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.607.10$6.3523.6%--0.9463
$55.00Sep 186.107.70$6.9023.2%--0.8225
$50.00Aug 211.302.00$1.6542.4%--0.6377
$50.00Sep 182.553.10$2.8319.4%--0.55538

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 347, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.85$0.7526.7%770.371.1K
$49.00Aug 210.951.45$1.2041.7%440.50267
$50.00Sep 181.802.20$2.0020.0%400.44214
$55.00Aug 210.000.15$0.08187.5%180.051.4K
$55.00Sep 180.300.80$0.5590.9%90.18524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.051.40$1.2328.5%1280.50406
$45.00Sep 180.601.10$0.8558.8%160.2458
$48.00Sep 181.502.00$1.7528.6%20.4375
$46.00Sep 180.651.30$0.9866.3%10.285
$47.00Sep 180.551.85$1.20108.3%10.34177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.3%, max 148.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1879.4%31.9%148.4%--258
$49.00Aug 21Sep 1840.4%37.0%9.2%45276
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 18101.4%55.4%83.0%--60
$46.00Aug 21Sep 1845.1%33.8%33.3%1874
$47.00Aug 21Sep 1841.2%31.5%30.8%1517
$49.00Aug 21Sep 1840.4%37.0%9.2%128467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.69, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Sep 18$0.13$0.87$0.1350%6.69$49.13
$49.00$50.00Aug 21$0.45$0.55$0.4550%1.22$49.45
$48.00$49.00Sep 18$0.62$0.38$0.6257%0.61$48.62
$50.00$55.00Sep 18$1.45$3.55$1.4544%2.45$51.45
$50.00$55.00Aug 21$0.67$4.33$0.6737%6.46$50.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Aug 21$0.42$0.58$0.4263%1.38$49.58
$46.00$45.00Sep 18$0.13$0.87$0.1328%6.69$45.87
$47.00$46.00Sep 18$0.22$0.78$0.2234%3.55$46.78
$47.00$46.00Aug 21$0.15$0.85$0.1526%5.67$46.85
$50.00$49.00Sep 18$0.53$0.47$0.5355%0.89$49.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$0.67$0.67$4.3363%0.15$50.67
$50.00$55.00Sep 18$1.45$1.45$3.5556%0.41$51.45
$49.00$50.00Aug 21$0.45$0.45$0.5550%0.82$49.45
$49.00$50.00Sep 18$0.13$0.13$0.8750%0.15$49.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 21$0.35$0.35$0.6581%0.54$42.65
$43.00$42.00Sep 18$0.37$0.37$0.6379%0.59$42.63
$46.00$45.00Aug 21$0.27$0.27$0.7382%0.37$45.73
$48.00$47.00Sep 18$0.55$0.55$0.4557%1.22$47.45
$42.00$41.00Aug 21$0.25$0.25$0.7587%0.33$41.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$0.9340.4%37.0%
$48.00Aug 21Sep 18$1.5531.2%33.6%
$50.00Aug 21Sep 18$1.2539.2%41.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.0740.4%37.0%
$48.00Aug 21Sep 18$1.2031.2%33.6%
$50.00Aug 21Sep 18$1.1839.2%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.58% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 21$1.20$0.55$1.75$46.25$49.753.58%
$50.00Aug 21$0.75$1.65$2.40$47.60$52.404.91%
$49.00Aug 21$1.20$1.23$2.43$46.57$51.434.97%
$47.00Aug 21$2.13$0.50$2.63$44.37$49.635.38%
$46.00Aug 21$2.95$0.35$3.30$42.70$49.306.75%
$45.00Aug 21$3.75$0.08$3.83$41.17$48.837.83%
$49.00Sep 18$2.13$2.30$4.43$44.57$53.439.06%
$48.00Sep 18$2.75$1.75$4.50$43.50$52.509.20%
$50.00Sep 18$2.00$2.83$4.83$45.17$54.839.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.88% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Aug 21$0.08$0.35$0.43$45.57$55.43
$55.00$47.00Aug 21$0.08$0.50$0.58$46.42$55.58
$55.00$48.00Aug 21$0.08$0.55$0.63$47.37$55.63
$55.00$43.00Aug 21$0.08$0.85$0.93$42.07$55.93
$50.00$48.00Aug 21$0.75$0.55$1.30$46.70$51.30
$50.00$46.00Aug 21$0.75$0.35$1.10$44.90$51.10
$50.00$47.00Aug 21$0.75$0.50$1.25$45.75$51.25
$55.00$45.00Sep 18$0.55$0.85$1.40$43.60$56.40
$55.00$46.00Sep 18$0.55$0.98$1.53$44.47$56.53
$50.00$43.00Aug 21$0.75$0.85$1.60$41.40$51.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.49$0.5113%1.04
$47.00$48.00$49.00Aug 21$0.93$0.0724%0.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Sep 18$0.09$0.9111%10.11
$41.00$42.00$43.00Aug 21$0.10$0.9010%9.00
$46.00$47.00$48.00Sep 18$0.33$0.6714%2.03
$47.00$48.00$49.00Aug 21$0.63$0.3724%0.59
$40.00$41.00$42.00Aug 21$0.50$0.502%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.27$0.73
$49.00$50.001:2Aug 21-$0.30$0.70
$44.00$48.001:2Sep 18$0.25$3.75
$50.00$55.001:2Sep 18$0.90$4.10
$50.00$55.001:2Aug 21$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21$0.00$1.00
$47.00$46.001:2Aug 21-$0.20$0.80
$43.00$42.001:2Aug 21-$0.15$0.85
$48.00$47.001:2Aug 21-$0.45$0.55
$50.00$49.001:2Aug 21-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.68%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.800.442.2%3.68%5.93%40214
$49.00Sep 18$1.600.500.2%3.27%3.48%19
$55.00Sep 18$0.300.1812.5%0.61%13.09%9524
$50.00Aug 21$0.650.372.2%1.33%3.58%771.1K
$49.00Aug 21$0.950.500.2%1.94%2.15%44267

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 389
Put/Call Ratio 0.82
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 144
Put/Call Ratio 0.16
Net Difference 738

Prior 7-Day Put/Call Summary

Total Calls 3,945
Total Puts 1,405
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All