Tour v509
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.45 +1.12%
$49.39 (-0.12%)🌙
as of 08/13 06:03 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:03pm)
January 2026
|
▶ (8/14 19:17)
◀ 8/13 18:03 ▶

Option Volume

Detail
ℹ
Current (08/13) 478
Calls: 161 (34%)
Puts: 317 (66%)
Prior (08/12) 866
Calls: 477 (55%)
Puts: 389 (45%)
Current vs Prior -44.80%
Calls: -66.25% (Calls)
Puts: -18.51% (Puts)
Prior 7-Day Total 5,952
Calls: 4,260 (72%)
Puts: 1,692 (28%)
Prior 7-Day Average 850
Calls: 608 (72%)
Puts: 241 (28%)
Current vs Prior 7-Day Avg -43.78%
Calls: -73.54%
Puts: +31.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $113.0K
Calls: $38.2K (34%)
Puts: $74.8K (66%)
Prior (08/12) $230.8K
Calls: $127.2K (55%)
Puts: $103.6K (45%)
Current vs Prior -51.03%
Calls: -69.94%
Puts: -27.82%
Prior 7-Day Total $1.16M
Calls: $856.7K (74%)
Puts: $306.3K (26%)
Prior 7-Day Average $166.1K
Calls: $122.4K (74%)
Puts: $43.8K (26%)
Current vs Prior 7-Day Avg -31.97%
Calls: -68.76%
Puts: +70.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.97
Prior (08/12) 0.82
Current vs Prior +141.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +350.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 130,578
Calls: 73,933 (57%)
Puts: 56,645 (43%)
Prior (08/12) 130,091
Calls: 73,760 (57%)
Puts: 56,331 (43%)
Current vs Prior +0.37%
Prior 7-Day Total 505,811
Calls: 300,718 (59%)
Puts: 205,093 (41%)
Prior 7-Day Average 72,258
Calls: 42,959 (59%)
Puts: 29,299 (41%)
Current vs Prior 7-Day Avg +80.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.52% | 10.98%5.52% | 10.98%
Prior 4.97% | 10.33%4.97% | 10.33%
Current vs Prior +11.10% | +6.33%+11.10% | +6.33%
Prior 7-Day Avg 7.41% | 11.71%7.41% | 11.71%
Current vs 7-Day Avg -25.45% | -6.26%-25.45% | -6.26%
Prior 7-Day Eod 4.97% | 10.33%4.97% | 10.33%
Current vs 7-Day Eod +11.10% | +6.33%+11.10% | +6.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 12.75% | 29.51%
Calls: 16.00% | 46.15%
Puts: 9.49% | 12.87%
Current vs Prior +209.80% | +6.74%
Prior 7-Day Avg 31.62% | 18.20%
Calls: 33.62% | 19.03%
Puts: 29.63% | 17.38%
Current vs 7-Day Avg +24.90% | +73.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($74.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.006.00$4.5066.7%20.97626
$46.00Aug 212.304.00$3.1554.0%--0.9331
$42.00Aug 215.407.90$6.6537.6%--0.9021
$44.00Aug 213.605.80$4.7046.8%--0.8858
$47.00Aug 211.403.00$2.2072.7%--0.8789
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.406.90$6.1524.4%--1.0063
$55.00Sep 185.607.40$6.5027.7%--0.7925
$50.00Aug 211.101.55$1.3333.8%--0.5577
$50.00Sep 182.403.20$2.8028.6%--0.50538

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 80, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.701.00$0.8535.3%90.481.1K
$48.00Aug 210.602.85$1.73130.1%50.76372
$55.00Aug 210.000.10$0.05200.0%40.041.4K
$50.00Sep 181.852.35$2.1023.8%30.51254
$45.00Aug 213.006.00$4.5066.7%20.97626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.051.00$0.53179.2%210.36498
$48.00Aug 210.250.60$0.4381.4%200.25512
$48.00Sep 180.203.10$1.65175.8%60.3776
$45.00Sep 180.400.75$0.5761.4%30.1872
$45.00Aug 210.000.10$0.05200.0%10.04493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Aug 21$0.20$0.80$0.2088%4.00$44.20
$44.00$48.00Sep 18$2.47$1.53$2.4786%0.62$46.47
$48.00$49.00Aug 21$0.33$0.67$0.3376%2.03$48.33
$47.00$48.00Aug 21$0.47$0.53$0.4787%1.13$47.47
$50.00$55.00Sep 18$1.35$3.65$1.3551%2.70$51.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Aug 21$0.10$0.90$0.1036%9.00$48.90
$47.00$46.00Aug 21$0.10$0.90$0.1014%9.00$46.90
$43.00$42.00Sep 18$0.15$0.85$0.1513%5.67$42.85
$48.00$47.00Aug 21$0.23$0.77$0.2325%3.35$47.77
$48.00$47.00Sep 18$0.45$0.55$0.4537%1.22$47.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$0.80$0.80$4.2052%0.19$50.80
$50.00$55.00Sep 18$1.35$1.35$3.6549%0.37$51.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.33$0.33$0.6790%0.49$41.67
$47.00$45.00Sep 18$0.63$0.63$1.3770%0.46$46.37
$48.00$47.00Sep 18$0.45$0.45$0.5563%0.82$47.55
$48.00$47.00Aug 21$0.23$0.23$0.7775%0.30$47.77
$43.00$42.00Sep 18$0.15$0.15$0.8587%0.18$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.30, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.2531.7%35.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$1.1730.0%33.2%
$50.00Aug 21Sep 18$1.4731.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.90% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$1.40$0.53$1.93$47.07$50.933.90%
$48.00Aug 21$1.73$0.43$2.16$45.84$50.164.37%
$50.00Aug 21$0.85$1.33$2.18$47.82$52.184.41%
$47.00Aug 21$2.20$0.20$2.40$44.60$49.404.85%
$46.00Aug 21$3.15$0.10$3.25$42.75$49.256.57%
$45.00Aug 21$4.50$0.05$4.55$40.45$49.559.20%
$48.00Sep 18$3.13$1.65$4.78$43.22$52.789.67%
$50.00Sep 18$2.10$2.80$4.90$45.10$54.909.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.49% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$43.00Sep 18$0.75$0.48$1.23$41.77$56.23
$55.00$45.00Sep 18$0.75$0.57$1.32$43.68$56.32
$50.00$49.00Aug 21$0.85$0.53$1.38$47.62$51.38
$50.00$47.00Aug 21$0.85$0.20$1.05$45.95$51.05
$50.00$48.00Aug 21$0.85$0.43$1.28$46.72$51.28
$50.00$44.00Aug 21$0.85$0.38$1.23$42.77$51.23
$50.00$43.00Aug 21$0.85$0.38$1.23$41.77$51.23
$55.00$47.00Sep 18$0.75$1.20$1.95$45.05$56.95
$55.00$48.00Sep 18$0.75$1.65$2.40$45.60$57.40
$55.00$49.00Sep 18$0.75$1.70$2.45$46.55$57.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.14$0.8621%6.14
$45.00$46.00$47.00Aug 21$0.40$0.6010%1.50
$46.00$47.00$48.00Aug 21$0.48$0.5217%1.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Aug 21$0.13$0.8717%6.69
$43.00$45.00$47.00Sep 18$0.54$1.4617%2.70
$44.00$45.00$46.00Aug 21$0.38$0.625%1.63
$48.00$49.00$50.00Aug 21$0.70$0.3030%0.43
$40.00$41.00$42.00Aug 21$0.66$0.342%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.66, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$0.66$3.34
$49.00$50.001:2Aug 21-$0.30$0.70
$48.00$50.001:2Sep 18-$1.07$0.93
$50.00$55.001:2Sep 18$0.60$4.40
$50.00$55.001:2Aug 21$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 21$0.00$1.00
$46.00$45.001:2Aug 21$0.00$1.00
$49.00$48.001:2Aug 21-$0.33$0.67
$43.00$42.001:2Sep 18-$0.18$0.82
$45.00$43.001:2Sep 18-$0.39$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.74%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.850.511.1%3.74%4.85%3254
$55.00Sep 18$0.400.2311.2%0.81%12.03%1533
$50.00Aug 21$0.700.481.1%1.42%2.53%91.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 317
Put/Call Ratio 1.97
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 477
Total Puts 389
Put/Call Ratio 0.82
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 4,260
Total Puts 1,692
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All