Tour v504
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.25 +0.19%
(8/11 19:23) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:05)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 784
Calls: 461 (59%)
Puts: 323 (41%)
Prior (08/06) 845
Calls: 404 (48%)
Puts: 441 (52%)
Current vs Prior -7.22%
Calls: +14.11% (Calls)
Puts: -26.76% (Puts)
Prior 7-Day Total 16,872
Calls: 13,937 (83%)
Puts: 2,935 (17%)
Prior 7-Day Average 2,410
Calls: 1,991 (83%)
Puts: 419 (17%)
Current vs Prior 7-Day Avg -67.47%
Calls: -76.85%
Puts: -22.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $202.9K
Calls: $124.5K (61%)
Puts: $78.4K (39%)
Prior (08/06) $102.0K
Calls: $40.5K (40%)
Puts: $61.5K (60%)
Current vs Prior +98.91%
Calls: +207.53%
Puts: +27.39%
Prior 7-Day Total $2.05M
Calls: $1.43M (70%)
Puts: $621.9K (30%)
Prior 7-Day Average $293.3K
Calls: $204.4K (70%)
Puts: $88.8K (30%)
Current vs Prior 7-Day Avg -30.81%
Calls: -39.07%
Puts: -11.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 0.70
Prior (08/06) 1.09
Current vs Prior -35.81%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 130,091
Calls: 73,760 (57%)
Puts: 56,331 (43%)
Prior (08/06) 128,906
Calls: 72,942 (57%)
Puts: 55,964 (43%)
Current vs Prior +0.92%
Prior 7-Day Total 935,084
Calls: 598,222 (64%)
Puts: 336,862 (36%)
Prior 7-Day Average 133,583
Calls: 85,460 (64%)
Puts: 48,123 (36%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.75% | 9.99%5.75% | 9.99%
Prior 7.16% | 12.20%7.16% | 12.20%
Current vs Prior -19.73% | -18.10%-19.73% | -18.10%
Prior 7-Day Avg 8.45% | 13.45%8.09% | 12.80%
Current vs 7-Day Avg -31.98% | -25.75%-28.96% | -21.95%
Prior 7-Day Eod 7.16% | 12.20%5.90% | 11.15%
Current vs 7-Day Eod -19.73% | -18.10%-2.61% | -10.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.75% | 29.51%
Calls: 16.00% | 46.15%
Puts: 9.49% | 12.87%
Prior 55.72% | 9.84%
Calls: 94.20% | 9.52%
Puts: 17.24% | 10.17%
Current vs Prior -77.12% | +199.90%
Prior 7-Day Avg 33.94% | 18.71%
Calls: 36.30% | 15.02%
Puts: 31.58% | 22.39%
Current vs 7-Day Avg -62.44% | +57.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($124.5K). Elevated premium activity with dollar volume up 99% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.501.65$1.589.5%--0.5977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.004.50$3.7540.0%--0.92626
$44.00Sep 184.507.00$5.7543.5%--0.89200
$42.00Aug 215.708.10$6.9034.8%--0.8721
$46.00Aug 212.203.60$2.9048.3%--0.8331
$44.00Aug 213.405.80$4.6052.2%--0.8358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.607.10$6.3523.6%--0.9063
$55.00Sep 186.107.70$6.9023.2%--0.8025
$50.00Aug 211.501.65$1.589.5%--0.5977
$50.00Sep 182.552.90$2.7212.9%--0.54538

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 288, top 85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.700.95$0.8330.1%770.411.1K
$50.00Sep 181.802.25$2.0322.2%400.46214
$49.00Aug 211.151.35$1.2516.0%350.55267
$55.00Aug 210.000.35$0.18194.4%180.101.4K
$55.00Sep 180.450.80$0.6355.6%90.19524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 210.701.10$0.9044.4%850.45406
$45.00Sep 180.600.85$0.7334.2%160.2158
$46.00Sep 180.651.20$0.9359.1%10.275
$47.00Sep 181.151.50$1.3326.3%10.34177
$48.00Sep 181.351.90$1.6333.7%10.4175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.0%, max 149.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1881.5%32.7%149.2%--258
$48.00Aug 21Sep 1833.8%32.8%3.0%4395
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 21Sep 18103.4%56.3%83.8%--60
$46.00Aug 21Sep 1847.5%33.8%40.4%1874
$47.00Aug 21Sep 1839.9%34.8%14.5%1517
$48.00Aug 21Sep 1833.8%32.8%3.0%1587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Aug 21$0.43$0.57$0.4378%1.33$47.43
$49.00$50.00Sep 18$0.17$0.83$0.1751%4.88$49.17
$48.00$49.00Aug 21$0.45$0.55$0.4570%1.22$48.45
$49.00$50.00Aug 21$0.42$0.58$0.4255%1.38$49.42
$50.00$55.00Aug 21$0.65$4.35$0.6541%6.69$50.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Aug 21$0.17$0.83$0.1730%4.88$47.83
$48.00$47.00Sep 18$0.30$0.70$0.3041%2.33$47.70
$46.00$45.00Sep 18$0.20$0.80$0.2027%4.00$45.80
$49.00$48.00Aug 21$0.33$0.67$0.3345%2.03$48.67
$50.00$49.00Sep 18$0.55$0.45$0.5554%0.82$49.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.40$1.40$3.6054%0.39$51.40
$50.00$55.00Aug 21$0.65$0.65$4.3559%0.15$50.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Aug 21$0.35$0.35$0.6582%0.54$42.65
$43.00$42.00Sep 18$0.37$0.37$0.6379%0.59$42.63
$42.00$41.00Aug 21$0.25$0.25$0.7587%0.33$41.75
$46.00$45.00Aug 21$0.22$0.22$0.7883%0.28$45.78
$47.00$46.00Sep 18$0.40$0.40$0.6066%0.67$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Sep 18$1.1033.8%32.8%
$49.00Aug 21Sep 18$0.9533.1%33.7%
$50.00Aug 21Sep 18$1.2036.3%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Sep 18$1.0633.8%32.8%
$49.00Aug 21Sep 18$1.2733.1%33.7%
$50.00Aug 21Sep 18$1.1436.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.37% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$1.25$0.90$2.15$46.85$51.154.37%
$48.00Aug 21$1.70$0.57$2.27$45.73$50.274.61%
$50.00Aug 21$0.83$1.58$2.41$47.59$52.414.89%
$47.00Aug 21$2.13$0.40$2.53$44.47$49.535.14%
$46.00Aug 21$2.90$0.35$3.25$42.75$49.256.60%
$45.00Aug 21$3.75$0.13$3.88$41.12$48.887.88%
$49.00Sep 18$2.20$2.17$4.37$44.63$53.378.87%
$48.00Sep 18$2.80$1.63$4.43$43.57$52.438.99%
$50.00Sep 18$2.03$2.72$4.75$45.25$54.759.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.00Aug 21$0.18$0.40$0.58$46.42$55.58
$55.00$44.00Aug 21$0.18$0.63$0.81$43.19$55.81
$55.00$48.00Aug 21$0.18$0.57$0.75$47.25$55.75
$55.00$43.00Aug 21$0.18$0.85$1.03$41.97$56.03
$55.00$45.00Sep 18$0.63$0.73$1.36$43.64$56.36
$50.00$47.00Aug 21$0.83$0.40$1.23$45.77$51.23
$50.00$48.00Aug 21$0.83$0.57$1.40$46.60$51.40
$55.00$49.00Aug 21$0.18$0.90$1.08$47.92$56.08
$55.00$46.00Sep 18$0.63$0.93$1.56$44.44$56.56
$50.00$49.00Aug 21$0.83$0.90$1.73$47.27$51.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Aug 21$0.08$0.9214%11.50
$46.00$47.00$48.00Aug 21$0.34$0.6613%1.94
$48.00$49.00$50.00Sep 18$0.43$0.5714%1.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Aug 21$0.16$0.8423%5.25
$41.00$42.00$43.00Aug 21$0.10$0.9010%9.00
$46.00$47.00$48.00Aug 21$0.12$0.8813%7.33
$45.00$46.00$47.00Sep 18$0.20$0.8013%4.00
$47.00$48.00$49.00Sep 18$0.24$0.7614%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.22, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.41$0.59
$48.00$49.001:2Aug 21-$0.80$0.20
$44.00$48.001:2Sep 18$0.15$3.85
$50.00$55.001:2Sep 18$0.77$4.23
$50.00$55.001:2Aug 21$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21-$0.22$0.78
$49.00$48.001:2Aug 21-$0.24$0.76
$42.00$41.001:2Aug 21$0.00$1.00
$48.00$47.001:2Aug 21-$0.23$0.77
$43.00$42.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.65%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.800.461.5%3.65%5.18%40214
$55.00Sep 18$0.450.1911.7%0.91%12.59%9524
$50.00Aug 21$0.700.411.5%1.42%2.94%771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 323
Put/Call Ratio 0.70
Net Difference 138

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 441
Put/Call Ratio 1.09
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 13,937
Total Puts 2,935
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All