Tour v504
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.15 -3.51%
$49.50 (+0.71%)🌙
as of 08/11 07:23 PM
(8/10 19:22) ◀
|
Tuesday, August 11, 2026 (7:23pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 19:23 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,026
Calls: 882 (86%)
Puts: 144 (14%)
Prior (08/10) 1,057
Calls: 983 (93%)
Puts: 74 (7%)
Current vs Prior -2.93%
Calls: -10.27% (Calls)
Puts: +94.59% (Puts)
Prior 7-Day Total 5,442
Calls: 3,539 (65%)
Puts: 1,903 (35%)
Prior 7-Day Average 777
Calls: 505 (65%)
Puts: 271 (35%)
Current vs Prior 7-Day Avg +31.97%
Calls: +74.46%
Puts: -47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $191.9K
Calls: $154.5K (81%)
Puts: $37.4K (19%)
Prior (08/10) $206.3K
Calls: $196.0K (95%)
Puts: $10.2K (5%)
Current vs Prior -6.97%
Calls: -21.20%
Puts: +266.35%
Prior 7-Day Total $1.14M
Calls: $792.4K (70%)
Puts: $344.5K (30%)
Prior 7-Day Average $162.4K
Calls: $113.2K (70%)
Puts: $49.2K (30%)
Current vs Prior 7-Day Avg +18.15%
Calls: +36.47%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.16
Prior (08/10) 0.08
Current vs Prior +116.88%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -71.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 36,021
Calls: 24,119 (67%)
Puts: 11,902 (33%)
Prior (08/10) 29,318
Calls: 27,206 (93%)
Puts: 2,112 (7%)
Current vs Prior +22.86%
Prior 7-Day Total 382,079
Calls: 232,948 (61%)
Puts: 149,131 (39%)
Prior 7-Day Average 54,582
Calls: 33,278 (61%)
Puts: 21,304 (39%)
Current vs Prior 7-Day Avg -34.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.90% | 11.15%5.90% | 11.15%
Prior 6.58% | 11.03%6.58% | 11.03%
Current vs Prior -10.28% | +1.06%-10.28% | +1.06%
Prior 7-Day Avg 8.43% | 12.31%8.43% | 12.31%
Current vs 7-Day Avg -30.03% | -9.39%-30.03% | -9.39%
Prior 7-Day Eod 6.58% | 11.03%6.58% | 11.03%
Current vs 7-Day Eod -10.28% | +1.06%-10.28% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Prior 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.66% | 15.37%
Calls: 38.32% | 12.66%
Puts: 49.00% | 18.08%
Current vs 7-Day Avg -50.87% | +33.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($154.5K) vs puts ($37.4K). Extreme bullish P/C ratio of 0.16 - heavy call buying (882 calls vs 144 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (24,119 calls vs 11,902 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 214.506.30$5.4033.3%10.8959
$46.00Aug 212.754.50$3.6348.2%10.8532
$47.00Aug 211.854.10$2.9775.8%110.77100
$48.00Sep 182.554.60$3.5857.3%10.66--
$48.00Aug 211.403.30$2.3580.9%80.66382
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.507.00$6.2524.0%30.9165
$50.00Aug 211.301.95$1.6339.9%390.6038
$50.00Sep 181.503.00$2.2566.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 736, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.15$0.8862.5%2380.401.2K
$55.00Aug 210.050.30$0.18138.9%1840.091.4K
$60.00Sep 180.150.25$0.2050.0%1780.08519
$55.00Sep 180.400.85$0.6371.4%320.21503
$47.00Aug 211.854.10$2.9775.8%110.77100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.301.95$1.6339.9%390.6038
$48.00Sep 180.851.95$1.4078.6%160.3659
$49.00Sep 181.902.40$2.1523.3%60.43--
$55.00Aug 215.507.00$6.2524.0%30.9165
$47.00Aug 210.250.60$0.4381.4%20.23340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.6%, max 16.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1839.1%33.6%16.4%2391.2K
$48.00Aug 21Sep 1837.5%35.0%6.9%9382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1839.1%33.6%16.4%4038
$48.00Aug 21Sep 1837.5%35.0%6.9%17570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Aug 21$0.66$0.34$0.6685%0.52$46.66
$47.00$48.00Aug 21$0.62$0.38$0.6277%0.61$47.62
$50.00$55.00Sep 18$1.40$3.60$1.4052%2.57$51.40
$49.00$50.00Aug 21$0.39$0.61$0.3953%1.56$49.39
$55.00$60.00Sep 18$0.43$4.57$0.4321%10.63$55.43
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.10$0.90$0.1051%9.00$49.90
$48.00$45.00Sep 18$0.50$2.50$0.5036%5.00$47.50
$50.00$48.00Aug 21$0.90$1.10$0.9060%1.22$49.10
$48.00$47.00Aug 21$0.30$0.70$0.3034%2.33$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$0.70$0.70$4.3060%0.16$50.70
$55.00$60.00Sep 18$0.43$0.43$4.5779%0.09$55.43
$50.00$55.00Sep 18$1.40$1.40$3.6048%0.39$51.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Sep 18$0.75$0.75$0.2557%3.00$48.25
$48.00$47.00Aug 21$0.30$0.30$0.7066%0.43$47.70
$48.00$45.00Sep 18$0.50$0.50$2.5064%0.20$47.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.1539.1%33.6%
$48.00Aug 21Sep 18$1.2337.5%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.6239.1%33.6%
$48.00Aug 21Sep 18$0.6737.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.11% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$0.88$1.63$2.51$47.49$52.515.11%
$48.00Aug 21$2.35$0.73$3.08$44.92$51.086.27%
$47.00Aug 21$2.97$0.43$3.40$43.60$50.406.92%
$50.00Sep 18$2.03$2.25$4.28$45.72$54.288.71%
$48.00Sep 18$3.58$1.40$4.98$43.02$52.9810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.14% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.00Aug 21$0.13$0.43$0.56$46.44$60.56
$55.00$47.00Aug 21$0.18$0.43$0.61$46.39$55.61
$55.00$48.00Aug 21$0.18$0.73$0.91$47.09$55.91
$60.00$48.00Aug 21$0.13$0.73$0.86$47.14$60.86
$60.00$45.00Sep 18$0.20$0.90$1.10$43.90$61.10
$55.00$45.00Sep 18$0.63$0.90$1.53$43.47$56.53
$50.00$47.00Aug 21$0.88$0.43$1.31$45.69$51.31
$50.00$48.00Aug 21$0.88$0.73$1.61$46.39$51.61
$60.00$48.00Sep 18$0.20$1.40$1.60$46.40$61.60
$55.00$48.00Sep 18$0.63$1.40$2.03$45.97$57.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.97$4.0344%4.15
$50.00$55.00$60.00Aug 21$0.65$4.3535%6.69
$48.00$49.00$50.00Aug 21$0.69$0.3125%0.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.48, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Sep 18-$0.48$1.52
$48.00$49.001:2Aug 21-$0.19$0.81
$55.00$60.001:2Aug 21-$0.08$4.92
$49.00$50.001:2Aug 21-$0.49$0.51
$44.00$46.001:2Aug 21-$1.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Sep 18-$0.40$2.60
$48.00$47.001:2Aug 21-$0.13$0.87
$49.00$48.001:2Sep 18-$0.65$0.35
$55.00$50.001:2Aug 21$2.99$2.01
$50.00$48.001:2Aug 21$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.46%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.700.521.7%3.46%5.19%1--
$55.00Sep 18$0.400.2111.9%0.81%12.72%32503
$60.00Sep 18$0.150.0822.1%0.31%22.38%178519
$50.00Aug 21$0.600.401.7%1.22%2.95%2381.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 882
Total Puts 144
Put/Call Ratio 0.16
Net Difference 738

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 74
Put/Call Ratio 0.08
Net Difference 909

Prior 7-Day Put/Call Summary

Total Calls 3,539
Total Puts 1,903
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All