Tour v494
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.38 -0.46%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶ (8/7 18:03)
◀ 8/7 14:11 ▶

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 328
Calls: 265 (81%)
Puts: 63 (19%)
Prior (08/06) 845
Calls: 404 (48%)
Puts: 441 (52%)
Current vs Prior -61.18%
Calls: -34.41% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 39,314
Calls: 35,943 (91%)
Puts: 3,371 (9%)
Prior 7-Day Average 5,616
Calls: 5,134 (91%)
Puts: 481 (9%)
Current vs Prior 7-Day Avg -94.16%
Calls: -94.84%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $33.2K
Calls: $20.9K (63%)
Puts: $12.3K (37%)
Prior (08/06) $102.0K
Calls: $40.5K (40%)
Puts: $61.5K (60%)
Current vs Prior -67.46%
Calls: -48.30%
Puts: -80.08%
Prior 7-Day Total $4.15M
Calls: $3.42M (82%)
Puts: $730.4K (18%)
Prior 7-Day Average $593.4K
Calls: $489.1K (82%)
Puts: $104.3K (18%)
Current vs Prior 7-Day Avg -94.41%
Calls: -95.72%
Puts: -88.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.24
Prior (08/06) 1.09
Current vs Prior -78.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 129,509
Calls: 73,277 (57%)
Puts: 56,232 (43%)
Prior (08/06) 128,906
Calls: 72,942 (57%)
Puts: 55,964 (43%)
Current vs Prior +0.47%
Prior 7-Day Total 907,190
Calls: 587,650 (65%)
Puts: 319,540 (35%)
Prior 7-Day Average 129,598
Calls: 83,950 (65%)
Puts: 45,648 (35%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.51% | 12.86%8.51% | 12.86%
Prior 8.60% | 13.34%8.60% | 13.34%
Current vs Prior -1.13% | -3.62%-1.13% | -3.62%
Prior 7-Day Avg 9.09% | 14.04%7.88% | 12.77%
Current vs 7-Day Avg -6.41% | -8.40%+7.93% | +0.70%
Prior 7-Day Eod 8.60% | 13.34%8.59% | 12.40%
Current vs 7-Day Eod -1.13% | -3.62%-0.95% | +3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Prior 29.32% | 11.53%
Calls: 23.11% | 11.11%
Puts: 35.52% | 11.95%
Current vs Prior -26.84% | +77.62%
Prior 7-Day Avg 29.46% | 19.38%
Calls: 27.85% | 16.17%
Puts: 31.06% | 22.59%
Current vs 7-Day Avg -27.18% | +5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($20.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (265 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.409.00$7.7033.8%--0.8921
$44.00Aug 214.207.00$5.6050.0%--0.8859
$45.00Aug 214.405.20$4.8016.7%--0.84630
$44.00Sep 185.607.40$6.5027.7%--0.81200
$46.00Aug 213.704.40$4.0517.3%--0.7932
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.506.80$6.1521.1%--0.8565
$55.00Sep 186.207.00$6.6012.1%--0.7425
$50.00Aug 211.952.40$2.1720.7%10.5337

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.252.90$2.5825.2%50.64377
$55.00Aug 210.250.45$0.3557.1%40.151.3K
$50.00Aug 211.401.80$1.6025.0%30.47990
$47.00Aug 212.803.60$3.2025.0%20.7198
$49.00Aug 211.802.25$2.0322.2%10.55267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 211.001.50$1.2540.0%100.36501
$49.00Sep 182.352.70$2.5313.8%50.4555
$46.00Aug 210.400.80$0.6066.7%30.21877
$45.00Aug 210.300.50$0.4050.0%20.15495
$49.00Aug 211.351.80$1.5828.5%20.45410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.6%, max 59.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 21Sep 1852.9%42.7%23.9%--259
$48.00Aug 21Sep 1848.8%41.3%18.2%5392
$55.00Aug 21Sep 1849.9%44.6%11.9%41.9K
$50.00Aug 21Sep 1848.7%44.3%9.8%31.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1870.4%44.1%59.6%--733
$43.00Aug 21Sep 1861.6%41.6%48.0%--60
$48.00Aug 21Sep 1848.8%41.3%18.2%12559
$45.00Aug 21Sep 1848.9%42.1%16.1%2552
$55.00Aug 21Sep 1849.9%44.6%11.9%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.69, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.25$3.75$1.253.00$51.25
$50.00$55.00Sep 18$1.60$3.40$1.602.12$51.60
$49.00$50.00Aug 21$0.43$0.57$0.431.33$49.43
$48.00$50.00Sep 18$1.07$0.93$1.070.87$49.07
$48.00$49.00Aug 21$0.55$0.45$0.550.82$48.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$48.00$47.00Sep 18$0.17$0.83$0.174.88$47.83
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$45.00$43.00Sep 18$0.47$1.53$0.473.26$44.53
$47.00$46.00Aug 21$0.30$0.70$0.302.33$46.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$45.00$46.00Aug 21$0.75$0.75$0.253.00$45.75
$44.00$48.00Sep 18$2.70$2.70$1.302.08$46.70
$47.00$48.00Aug 21$0.62$0.62$0.381.63$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.98$3.98$1.023.90$51.02
$55.00$50.00Sep 18$3.45$3.45$1.552.23$51.55
$50.00$49.00Sep 18$0.62$0.62$0.381.63$49.38
$50.00$49.00Aug 21$0.59$0.59$0.411.44$49.41
$49.00$48.00Sep 18$0.48$0.48$0.520.92$48.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7849.9%44.6%
$44.00Aug 21Sep 18$0.9052.9%42.7%
$50.00Aug 21Sep 18$1.1348.7%44.3%
$48.00Aug 21Sep 18$1.2248.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.1070.4%44.1%
$43.00Aug 21Sep 18$0.2061.6%41.6%
$55.00Aug 21Sep 18$0.4549.9%44.6%
$45.00Aug 21Sep 18$0.6248.9%42.1%
$48.00Aug 21Sep 18$0.8048.8%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.31% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$2.03$1.58$3.61$45.39$52.617.31%
$50.00Aug 21$1.60$2.17$3.77$46.23$53.777.63%
$48.00Aug 21$2.58$1.25$3.83$44.17$51.837.76%
$47.00Aug 21$3.20$0.90$4.10$42.90$51.108.30%
$46.00Aug 21$4.05$0.60$4.65$41.35$50.659.42%
$45.00Aug 21$4.80$0.40$5.20$39.80$50.2010.53%
$48.00Sep 18$3.80$2.05$5.85$42.15$53.8511.85%
$50.00Sep 18$2.73$3.15$5.88$44.12$55.8811.91%
$44.00Aug 21$5.60$0.33$5.93$38.07$49.9312.01%
$55.00Aug 21$0.35$6.15$6.50$48.50$61.5013.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.52% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.35$0.40$0.75$44.25$55.75
$55.00$46.00Aug 21$0.35$0.60$0.95$45.05$55.95
$55.00$47.00Aug 21$0.35$0.90$1.25$45.75$56.25
$55.00$48.00Aug 21$0.35$1.25$1.60$46.40$56.60
$55.00$43.00Sep 18$1.13$0.55$1.68$41.32$56.68
$55.00$49.00Aug 21$0.35$1.58$1.93$47.07$56.93
$50.00$45.00Aug 21$1.60$0.40$2.00$43.00$52.00
$55.00$45.00Sep 18$1.13$1.02$2.15$42.85$57.15
$50.00$46.00Aug 21$1.60$0.60$2.20$43.80$52.20
$50.00$47.00Aug 21$1.60$0.90$2.50$44.50$52.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 7.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Aug 21$0.88$0.127.33$41.12$45.88
46/4748/49Aug 21$0.85$0.155.67$46.15$48.85
45/4647/48Aug 21$0.82$0.184.56$45.18$47.82
47/4849/50Aug 21$0.78$0.223.55$47.22$49.78
43/4548/50Sep 18$1.54$0.463.35$43.46$49.54
41/4247/48Aug 21$0.75$0.253.00$41.25$47.75
45/4648/49Aug 21$0.75$0.253.00$45.25$48.75
46/4749/50Aug 21$0.73$0.272.70$46.27$49.73
41/4248/49Aug 21$0.68$0.322.13$41.32$48.68
45/4649/50Aug 21$0.63$0.371.70$45.37$49.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.12$0.887.33
$46.00$47.00$48.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.13$0.876.69
$48.00$49.00$50.00Sep 18$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 15 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$1.10$2.90
$48.00$50.001:2Sep 18-$1.66$0.34
$50.00$55.001:2Sep 18$0.47$4.53
$50.00$55.001:2Aug 21$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 18-$0.08$1.92
$47.00$45.001:2Sep 18-$0.16$1.84
$42.00$41.001:2Aug 21-$0.12$0.88
$46.00$45.001:2Aug 21-$0.20$0.80
$45.00$44.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.96%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.450.501.3%4.96%6.22%--202
$50.00Aug 21$1.400.471.3%2.84%4.09%3990
$55.00Sep 18$0.950.2711.4%1.92%13.30%--503
$55.00Aug 21$0.250.1511.4%0.51%11.89%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 63
Put/Call Ratio 0.24
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 441
Put/Call Ratio 1.09
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 35,943
Total Puts 3,371
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All