Tour v492
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.61 +1.93%
$49.63 (+0.04%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 998
Calls: 544 (55%)
Puts: 454 (45%)
Prior (08/05) 1,135
Calls: 664 (59%)
Puts: 471 (41%)
Current vs Prior -12.07%
Calls: -18.07% (Calls)
Puts: -3.61% (Puts)
Prior 7-Day Total 4,643
Calls: 2,981 (64%)
Puts: 1,662 (36%)
Prior 7-Day Average 663
Calls: 425 (64%)
Puts: 237 (36%)
Current vs Prior 7-Day Avg +50.46%
Calls: +27.74%
Puts: +91.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $122.1K
Calls: $59.5K (49%)
Puts: $62.5K (51%)
Prior (08/05) $266.2K
Calls: $216.6K (81%)
Puts: $49.6K (19%)
Current vs Prior -54.14%
Calls: -72.52%
Puts: +26.07%
Prior 7-Day Total $1.49M
Calls: $1.17M (79%)
Puts: $317.7K (21%)
Prior 7-Day Average $212.3K
Calls: $166.9K (79%)
Puts: $45.4K (21%)
Current vs Prior 7-Day Avg -42.50%
Calls: -64.34%
Puts: +37.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.83
Prior (08/05) 0.71
Current vs Prior +17.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +54.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 128,906
Calls: 72,942 (57%)
Puts: 55,964 (43%)
Prior (08/05) 36,077
Calls: 21,276 (59%)
Puts: 14,801 (41%)
Current vs Prior +257.31%
Prior 7-Day Total 190,415
Calls: 148,585 (78%)
Puts: 41,830 (22%)
Prior 7-Day Average 27,202
Calls: 21,226 (78%)
Puts: 5,975 (22%)
Current vs Prior 7-Day Avg +373.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.59% | 12.40%
Prior 9.76% | 12.43%
Current vs Prior -12.02% | -0.27%
Prior 7-Day Avg 9.14% | 12.01%
Current vs 7-Day Avg -6.05% | +3.21%
Prior 7-Day Eod 9.76% | 12.43%
Current vs 7-Day Eod -12.02% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 9.84%
Calls: 94.20% | 9.52%
Puts: 17.24% | 10.17%
Prior 29.32% | 11.53%
Calls: 23.11% | 11.11%
Puts: 35.52% | 11.95%
Current vs Prior +90.04% | -14.66%
Prior 7-Day Avg 54.96% | 14.58%
Calls: 33.75% | 10.30%
Puts: 76.16% | 18.85%
Current vs 7-Day Avg +1.39% | -32.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Rising open interest (up 257%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.509.00$7.7532.3%--0.9021
$44.00Aug 215.007.10$6.0534.7%--0.9059
$45.00Aug 214.805.80$5.3018.9%--0.89630
$44.00Sep 185.607.90$6.7534.1%--0.83200
$46.00Aug 213.305.20$4.2544.7%--0.8132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.406.00$5.7010.5%--0.8965
$55.00Sep 184.606.70$5.6537.2%30.7326

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 889, top 253)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.65$0.33197.0%2530.151.2K
$50.00Aug 211.652.05$1.8521.6%1330.51870
$50.00Sep 182.203.20$2.7037.0%530.52154
$48.00Aug 212.753.20$2.9815.1%70.68377
$49.00Sep 183.303.80$3.5514.1%40.5810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.501.80$1.6518.2%1740.325
$45.00Aug 210.050.45$0.25160.0%1220.11498
$48.00Sep 181.852.25$2.0519.5%510.3714
$45.00Sep 180.551.25$0.9077.8%500.217
$50.00Aug 211.552.20$1.8834.6%110.5027

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.4%, max 58.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1847.2%37.1%27.0%1861.0K
$44.00Aug 21Sep 1853.2%42.3%25.8%--259
$49.00Aug 21Sep 1853.7%42.8%25.5%4277
$48.00Aug 21Sep 1846.1%43.3%6.5%9392
$55.00Aug 21Sep 1844.1%43.0%2.4%2551.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1871.4%45.2%58.2%--733
$43.00Aug 21Sep 1864.2%43.4%47.9%--60
$50.00Aug 21Sep 1847.2%37.1%27.0%14561
$49.00Aug 21Sep 1853.7%42.8%25.5%6468
$46.00Aug 21Sep 1849.0%43.6%12.4%4879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.52$3.48$1.522.29$51.52
$50.00$55.00Sep 18$1.53$3.47$1.532.27$51.53
$46.00$47.00Aug 21$0.45$0.55$0.451.22$46.45
$48.00$49.00Sep 18$0.45$0.55$0.451.22$48.45
$49.00$50.00Aug 21$0.53$0.47$0.530.89$49.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$49.00Sep 18$0.12$0.88$0.127.33$49.88
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$50.00$49.00Aug 21$0.15$0.85$0.155.67$49.85
$45.00$43.00Sep 18$0.33$1.67$0.335.06$44.67
$47.00$46.00Aug 21$0.23$0.77$0.233.35$46.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 5.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 21$1.70$1.70$0.305.67$43.70
$49.00$50.00Sep 18$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 21$0.82$0.82$0.184.56$47.82
$44.00$45.00Aug 21$0.75$0.75$0.253.00$44.75
$44.00$48.00Sep 18$2.75$2.75$1.252.20$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.82$3.82$1.183.24$51.18
$49.00$48.00Aug 21$0.71$0.71$0.292.45$48.29
$55.00$50.00Sep 18$3.05$3.05$1.951.56$51.95
$46.00$45.00Sep 18$0.43$0.43$0.570.75$45.57
$49.00$48.00Sep 18$0.43$0.43$0.570.75$48.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.74, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 21Sep 18$0.7053.2%42.3%
$55.00Aug 21Sep 18$0.8444.1%43.0%
$50.00Aug 21Sep 18$0.8547.2%37.1%
$48.00Aug 21Sep 18$1.0246.1%43.3%
$49.00Aug 21Sep 18$1.1753.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.1071.4%45.2%
$43.00Aug 21Sep 18$0.1964.2%43.4%
$45.00Aug 21Sep 18$0.6543.7%41.0%
$50.00Aug 21Sep 18$0.7247.2%37.1%
$49.00Aug 21Sep 18$0.7553.7%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.52% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.85$1.88$3.73$46.27$53.737.52%
$48.00Aug 21$2.98$1.02$4.00$44.00$52.008.06%
$49.00Aug 21$2.38$1.73$4.11$44.89$53.118.28%
$47.00Aug 21$3.80$0.78$4.58$42.42$51.589.23%
$46.00Aug 21$4.25$0.55$4.80$41.20$50.809.68%
$50.00Sep 18$2.70$2.60$5.30$44.70$55.3010.68%
$45.00Aug 21$5.30$0.25$5.55$39.45$50.5511.19%
$55.00Aug 21$0.33$5.70$6.03$48.97$61.0312.15%
$49.00Sep 18$3.55$2.48$6.03$42.97$55.0312.15%
$48.00Sep 18$4.00$2.05$6.05$41.95$54.0512.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.77% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$46.00Aug 21$0.33$0.55$0.88$45.12$55.88
$55.00$47.00Aug 21$0.33$0.78$1.11$45.89$56.11
$55.00$48.00Aug 21$0.33$1.02$1.35$46.65$56.35
$55.00$49.00Aug 21$0.33$1.73$2.06$46.94$57.06
$55.00$50.00Aug 21$0.33$1.88$2.21$47.79$57.21
$55.00$46.00Sep 18$1.17$1.33$2.50$43.50$57.50
$55.00$47.00Sep 18$1.17$1.65$2.82$44.18$57.82
$55.00$48.00Sep 18$1.17$2.05$3.22$44.78$58.22
$55.00$49.00Sep 18$1.17$2.48$3.65$45.35$58.65
$55.00$50.00Sep 18$1.17$2.60$3.77$46.23$58.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 21$0.88$0.127.33$41.12$44.88
45/4648/49Sep 18$0.88$0.127.33$45.12$48.88
45/4649/50Aug 21$0.83$0.174.88$45.17$49.83
46/4748/49Aug 21$0.83$0.174.88$46.17$48.83
47/4849/50Aug 21$0.77$0.233.35$47.23$49.77
46/4748/49Sep 18$0.77$0.233.35$46.23$48.77
46/4749/50Aug 21$0.76$0.243.17$46.24$49.76
41/4248/49Aug 21$0.73$0.272.70$41.27$48.73
41/4249/50Aug 21$0.66$0.341.94$41.34$49.66
43/4549/50Sep 18$1.18$0.821.44$43.82$50.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.22$0.783.55
$45.00$46.00$47.00Aug 21$0.60$0.400.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 18$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.26$0.742.85
$44.00$45.00$46.00Aug 21$0.35$0.651.86
$47.00$48.00$49.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$1.25$2.75
$50.00$55.001:2Sep 18$0.36$4.64
$50.00$55.001:2Aug 21$1.19$3.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 18-$0.24$1.76
$42.00$41.001:2Aug 21-$0.12$0.88
$49.00$48.001:2Aug 21-$0.31$0.69
$47.00$46.001:2Aug 21-$0.32$0.68
$45.00$44.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.43%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.200.520.8%4.43%5.22%53154
$50.00Aug 21$1.650.510.8%3.33%4.11%133870
$55.00Sep 18$0.950.2810.9%1.91%12.78%2503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 454
Put/Call Ratio 0.83
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 664
Total Puts 471
Put/Call Ratio 0.71
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 2,981
Total Puts 1,662
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All