Tour v494
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.16 -0.91%
$49.50 (+0.69%)🌙
as of 08/07 06:03 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:03pm)
January 2026
|
▶
◀ 8/7 18:03

Option Volume

Detail
ℹ
Current (08/07) 447
Calls: 382 (85%)
Puts: 65 (15%)
Prior (08/06) 998
Calls: 544 (55%)
Puts: 454 (45%)
Current vs Prior -55.21%
Calls: -29.78% (Calls)
Puts: -85.68% (Puts)
Prior 7-Day Total 4,830
Calls: 2,927 (61%)
Puts: 1,903 (39%)
Prior 7-Day Average 690
Calls: 418 (61%)
Puts: 271 (39%)
Current vs Prior 7-Day Avg -35.22%
Calls: -8.64%
Puts: -76.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $33.8K
Calls: $21.3K (63%)
Puts: $12.5K (37%)
Prior (08/06) $122.1K
Calls: $59.5K (49%)
Puts: $62.5K (51%)
Current vs Prior -72.27%
Calls: -64.13%
Puts: -80.01%
Prior 7-Day Total $1.35M
Calls: $986.3K (73%)
Puts: $366.7K (27%)
Prior 7-Day Average $193.3K
Calls: $140.9K (73%)
Puts: $52.4K (27%)
Current vs Prior 7-Day Avg -82.49%
Calls: -84.85%
Puts: -76.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.83
Current vs Prior -79.61%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -72.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 129,509
Calls: 73,277 (57%)
Puts: 56,232 (43%)
Prior (08/06) 128,906
Calls: 72,942 (57%)
Puts: 55,964 (43%)
Current vs Prior +0.47%
Prior 7-Day Total 286,830
Calls: 192,489 (67%)
Puts: 94,341 (33%)
Prior 7-Day Average 40,975
Calls: 27,498 (67%)
Puts: 13,477 (33%)
Current vs Prior 7-Day Avg +216.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.53% | 12.61%7.53% | 12.61%
Prior 8.59% | 12.40%8.59% | 12.40%
Current vs Prior -12.35% | +1.74%-12.35% | +1.74%
Prior 7-Day Avg 8.92% | 12.18%8.92% | 12.18%
Current vs 7-Day Avg -15.62% | +3.58%-15.62% | +3.58%
Prior 7-Day Eod 8.59% | 12.40%8.59% | 12.40%
Current vs 7-Day Eod -12.35% | +1.74%-12.35% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.45% | 20.48%
Calls: 22.17% | 18.75%
Puts: 20.74% | 22.22%
Prior 55.72% | 9.84%
Calls: 94.20% | 9.52%
Puts: 17.24% | 10.17%
Current vs Prior -61.50% | +108.13%
Prior 7-Day Avg 54.46% | 13.83%
Calls: 42.13% | 10.21%
Puts: 66.77% | 17.45%
Current vs 7-Day Avg -60.61% | +48.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($21.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (382 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 216.408.70$7.5530.5%--0.8821
$44.00Aug 214.306.90$5.6046.4%--0.8759
$45.00Aug 212.905.20$4.0556.8%--0.83630
$44.00Sep 185.407.50$6.4532.6%--0.82200
$46.00Aug 212.604.40$3.5051.4%--0.7832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.506.70$6.1019.7%--0.8765
$55.00Sep 186.107.90$7.0025.7%--0.7525
$50.00Aug 211.152.55$1.8575.7%10.5337
$50.00Sep 183.003.40$3.2012.5%--0.52537

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.302.45$1.8861.2%80.47990
$55.00Aug 210.200.40$0.3066.7%70.131.3K
$48.00Aug 212.252.65$2.4516.3%50.64377
$47.00Aug 212.704.50$3.6050.0%20.7498
$49.00Aug 211.602.10$1.8527.0%10.54267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.401.70$1.05123.8%100.36501
$49.00Sep 182.402.90$2.6518.9%60.4655
$46.00Aug 210.101.15$0.63166.7%30.22877
$45.00Aug 210.000.95$0.48197.9%20.17495
$49.00Aug 211.201.90$1.5545.2%20.46410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 33.9%, max 71.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1858.0%40.1%44.7%81.2K
$44.00Aug 21Sep 1853.5%38.6%38.5%--259
$55.00Aug 21Sep 1848.8%44.4%10.0%71.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1875.3%43.8%71.9%--733
$43.00Aug 21Sep 1864.9%41.1%57.9%--60
$50.00Aug 21Sep 1858.0%40.1%44.7%1574
$45.00Aug 21Sep 1851.3%42.1%21.7%2552
$55.00Aug 21Sep 1848.8%44.4%10.0%--90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.69, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$1.26$3.74$1.262.97$51.26
$50.00$55.00Aug 21$1.58$3.42$1.582.16$51.58
$45.00$46.00Aug 21$0.55$0.45$0.550.82$45.55
$48.00$50.00Sep 18$1.17$0.83$1.170.71$49.17
$48.00$49.00Aug 21$0.60$0.40$0.600.67$48.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 21$0.15$0.85$0.155.67$45.85
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$45.00$43.00Sep 18$0.53$1.47$0.532.77$44.47
$50.00$49.00Aug 21$0.30$0.70$0.302.33$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Sep 18$3.00$3.00$1.003.00$47.00
$48.00$49.00Aug 21$0.60$0.60$0.401.50$48.60
$48.00$50.00Sep 18$1.17$1.17$0.831.41$49.17
$45.00$46.00Aug 21$0.55$0.55$0.451.22$45.55
$50.00$55.00Aug 21$1.58$1.58$3.420.46$51.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.25$4.25$0.755.67$50.75
$55.00$50.00Sep 18$3.80$3.80$1.203.17$51.20
$50.00$49.00Sep 18$0.55$0.55$0.451.22$49.45
$49.00$48.00Aug 21$0.50$0.50$0.501.00$48.50
$48.00$47.00Aug 21$0.40$0.40$0.600.67$47.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.86, cheapest $0.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.4058.0%40.1%
$55.00Aug 21Sep 18$0.7248.8%44.4%
$44.00Aug 21Sep 18$0.8553.5%38.6%
$48.00Aug 21Sep 18$1.0042.0%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Sep 18$0.1464.9%41.1%
$45.00Aug 21Sep 18$0.6251.3%42.1%
$55.00Aug 21Sep 18$0.9048.8%44.4%
$49.00Aug 21Sep 18$1.1043.5%41.1%
$48.00Aug 21Sep 18$1.2042.0%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.92% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$1.85$1.55$3.40$45.60$52.406.92%
$48.00Aug 21$2.45$1.05$3.50$44.50$51.507.12%
$50.00Aug 21$1.88$1.85$3.73$46.27$53.737.59%
$46.00Aug 21$3.50$0.63$4.13$41.87$50.138.40%
$47.00Aug 21$3.60$0.65$4.25$42.75$51.258.65%
$45.00Aug 21$4.05$0.48$4.53$40.47$49.539.21%
$50.00Sep 18$2.28$3.20$5.48$44.52$55.4811.15%
$48.00Sep 18$3.45$2.25$5.70$42.30$53.7011.59%
$44.00Aug 21$5.60$0.35$5.95$38.05$49.9512.10%
$55.00Aug 21$0.30$6.10$6.40$48.60$61.4013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.59% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.30$0.48$0.78$44.22$55.78
$55.00$46.00Aug 21$0.30$0.63$0.93$45.07$55.93
$55.00$47.00Aug 21$0.30$0.65$0.95$46.05$55.95
$55.00$48.00Aug 21$0.30$1.05$1.35$46.65$56.35
$55.00$43.00Sep 18$1.02$0.57$1.59$41.41$56.59
$55.00$49.00Aug 21$0.30$1.55$1.85$47.15$56.85
$55.00$45.00Sep 18$1.02$1.10$2.12$42.88$57.12
$50.00$45.00Aug 21$1.88$0.48$2.36$42.64$52.36
$50.00$46.00Aug 21$1.88$0.63$2.51$43.49$52.51
$50.00$47.00Aug 21$1.88$0.65$2.53$44.47$52.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4548/50Sep 18$1.70$0.305.67$43.30$49.70
41/4248/49Aug 21$0.83$0.174.88$41.17$48.83
41/4245/46Aug 21$0.78$0.223.55$41.22$45.78
45/4648/49Aug 21$0.75$0.253.00$45.25$48.75
44/4548/49Aug 21$0.73$0.272.70$44.27$48.73
48/4950/55Aug 21$2.08$2.920.71$46.92$52.08
45/4750/55Sep 18$2.04$2.960.69$44.96$52.04
47/4850/55Aug 21$1.98$3.020.66$46.02$51.98
41/4250/55Aug 21$1.81$3.190.57$40.19$51.81
43/4550/55Sep 18$1.79$3.210.56$43.21$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.55$0.450.82
$48.00$49.00$50.00Aug 21$0.63$0.370.59
$45.00$46.00$47.00Aug 21$0.65$0.350.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$43.00$45.00$47.00Sep 18$0.25$1.757.00
$48.00$49.00$50.00Sep 18$0.15$0.855.67
$43.00$44.00$45.00Aug 21$0.21$0.793.76
$46.00$47.00$48.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$0.45$3.55
$48.00$50.001:2Sep 18-$1.11$0.89
$50.00$55.001:2Sep 18$0.24$4.76
$50.00$55.001:2Aug 21$1.28$3.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 18-$0.04$1.96
$47.00$45.001:2Sep 18-$0.32$1.68
$45.00$44.001:2Aug 21-$0.22$0.78
$48.00$47.001:2Aug 21-$0.25$0.75
$46.00$45.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.25%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.600.481.7%3.25%4.96%--202
$50.00Aug 21$1.300.471.7%2.64%4.35%8990
$55.00Sep 18$0.850.2511.9%1.73%13.61%--503
$55.00Aug 21$0.200.1311.9%0.41%12.29%71.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 65
Put/Call Ratio 0.17
Net Difference 317

Prior's Put/Call Breakdown

Total Calls 544
Total Puts 454
Put/Call Ratio 0.83
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 2,927
Total Puts 1,903
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All