Tour v492
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.01 +2.75%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 845
Calls: 404 (48%)
Puts: 441 (52%)
Prior (05/07) 503
Calls: 295 (59%)
Puts: 208 (41%)
Current vs Prior +67.99%
Calls: +36.95% (Calls)
Puts: +112.02% (Puts)
Prior 7-Day Total 41,435
Calls: 37,299 (90%)
Puts: 4,136 (10%)
Prior 7-Day Average 5,919
Calls: 5,328 (90%)
Puts: 590 (10%)
Current vs Prior 7-Day Avg -85.72%
Calls: -92.42%
Puts: -25.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $102.0K
Calls: $40.5K (40%)
Puts: $61.5K (60%)
Prior (05/07) $144.9K
Calls: $96.0K (66%)
Puts: $48.8K (34%)
Current vs Prior -29.58%
Calls: -57.84%
Puts: +26.01%
Prior 7-Day Total $4.53M
Calls: $3.55M (78%)
Puts: $982.9K (22%)
Prior 7-Day Average $647.3K
Calls: $506.9K (78%)
Puts: $140.4K (22%)
Current vs Prior 7-Day Avg -84.24%
Calls: -92.01%
Puts: -56.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.09
Prior (05/07) 0.71
Current vs Prior +54.82%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +84.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 128,906
Calls: 72,942 (57%)
Puts: 55,964 (43%)
Prior (05/07) 153,923
Calls: 105,514 (69%)
Puts: 48,409 (31%)
Current vs Prior -16.25%
Prior 7-Day Total 878,195
Calls: 576,298 (66%)
Puts: 301,897 (34%)
Prior 7-Day Average 125,456
Calls: 82,328 (66%)
Puts: 43,128 (34%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 12.20%
Prior 9.12% | 13.98%
Current vs Prior -21.48% | -12.75%
Prior 7-Day Avg 9.45% | 14.32%
Current vs 7-Day Avg -24.23% | -14.81%
Prior 7-Day Eod 9.12% | 13.98%
Current vs 7-Day Eod -21.48% | -12.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.72% | 9.84%
Calls: 94.20% | 9.52%
Puts: 17.24% | 10.17%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior -5.93% | -34.79%
Prior 7-Day Avg 28.35% | 18.73%
Calls: 28.63% | 15.34%
Puts: 28.08% | 22.12%
Current vs 7-Day Avg +96.52% | -47.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($61.5K). Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 184.104.40$4.257.1%20.6415
$50.00Sep 183.003.30$3.159.5%530.53154
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.006.30$6.154.9%30.7126
$49.00Sep 182.302.45$2.386.3%10.4254
$55.00Aug 215.305.80$5.559.0%--0.8165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 215.007.10$6.0534.7%--0.9659
$45.00Aug 214.106.20$5.1540.8%--0.96630
$42.00Aug 216.509.00$7.7532.3%--0.9421
$46.00Aug 213.305.20$4.2544.7%--0.8632
$44.00Sep 185.207.90$6.5541.2%--0.81200
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.305.80$5.559.0%--0.8165
$55.00Sep 186.006.30$6.154.9%30.7126
$50.00Aug 211.852.20$2.0317.2%110.5327

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 782, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.400.60$0.5040.0%2520.181.2K
$50.00Sep 183.003.30$3.159.5%530.53154
$60.00Sep 180.400.55$0.4831.3%280.13502
$50.00Aug 210.902.20$1.5583.9%100.48870
$60.00Aug 210.050.30$0.18138.9%80.074.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 181.401.70$1.5519.4%1740.315
$45.00Aug 210.200.40$0.3066.7%1200.13498
$48.00Sep 181.752.05$1.9015.8%510.3614
$45.00Sep 180.901.25$1.0832.4%500.227
$50.00Aug 211.852.20$2.0317.2%110.5327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.7%, max 43.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1861.2%44.5%37.4%364.8K
$55.00Aug 21Sep 1853.7%44.6%20.5%2541.7K
$44.00Aug 21Sep 1850.3%46.5%8.2%--259
$50.00Aug 21Sep 1844.3%43.0%3.1%631.0K
$48.00Aug 21Sep 1841.8%41.4%0.8%3392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1868.5%47.6%43.8%--733
$43.00Aug 21Sep 1861.2%46.2%32.4%--60
$55.00Aug 21Sep 1853.7%44.6%20.5%391
$47.00Aug 21Sep 1843.5%42.1%3.5%174345
$50.00Aug 21Sep 1844.3%43.0%3.1%14561

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 14.62, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.32$4.68$0.3214.62$55.32
$55.00$60.00Sep 18$0.82$4.18$0.825.10$55.82
$50.00$55.00Aug 21$1.05$3.95$1.053.76$51.05
$50.00$55.00Sep 18$1.85$3.15$1.851.70$51.85
$46.00$47.00Aug 21$0.45$0.55$0.451.22$46.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.13$0.87$0.136.69$41.87
$43.00$42.00Sep 18$0.13$0.87$0.136.69$42.87
$45.00$43.00Sep 18$0.40$1.60$0.404.00$44.60
$46.00$45.00Aug 21$0.22$0.78$0.223.55$45.78
$46.00$45.00Sep 18$0.22$0.78$0.223.55$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$42.00$44.00Aug 21$1.70$1.70$0.305.67$43.70
$47.00$48.00Aug 21$0.67$0.67$0.332.03$47.67
$49.00$50.00Sep 18$0.60$0.60$0.401.50$49.60
$44.00$48.00Sep 18$2.30$2.30$1.701.35$46.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.52$3.52$1.482.38$51.48
$55.00$50.00Sep 18$3.20$3.20$1.801.78$51.80
$50.00$49.00Aug 21$0.63$0.63$0.371.70$49.37
$50.00$49.00Sep 18$0.57$0.57$0.431.33$49.43
$49.00$48.00Sep 18$0.48$0.48$0.520.92$48.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.78, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.3061.2%44.5%
$44.00Aug 21Sep 18$0.5050.3%46.5%
$55.00Aug 21Sep 18$0.8053.7%44.6%
$48.00Aug 21Sep 18$1.1241.8%41.4%
$49.00Aug 21Sep 18$1.1740.5%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.1768.5%47.6%
$43.00Aug 21Sep 18$0.3061.2%46.2%
$55.00Aug 21Sep 18$0.6053.7%44.6%
$45.00Aug 21Sep 18$0.7843.2%44.9%
$46.00Aug 21Sep 18$0.7844.7%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.16% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.55$2.03$3.58$46.42$53.587.16%
$49.00Aug 21$2.58$1.40$3.98$45.02$52.987.96%
$48.00Aug 21$3.13$1.02$4.15$43.85$52.158.30%
$47.00Aug 21$3.80$0.75$4.55$42.45$51.559.10%
$46.00Aug 21$4.25$0.52$4.77$41.23$50.779.54%
$45.00Aug 21$5.15$0.30$5.45$39.55$50.4510.90%
$55.00Aug 21$0.50$5.55$6.05$48.95$61.0512.10%
$50.00Sep 18$3.15$2.95$6.10$43.90$56.1012.20%
$49.00Sep 18$3.75$2.38$6.13$42.87$55.1312.26%
$48.00Sep 18$4.25$1.90$6.15$41.85$54.1512.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.96% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.18$0.30$0.48$44.52$60.48
$60.00$46.00Aug 21$0.18$0.52$0.70$45.30$60.70
$55.00$45.00Aug 21$0.50$0.30$0.80$44.20$55.80
$60.00$47.00Aug 21$0.18$0.75$0.93$46.07$60.93
$55.00$46.00Aug 21$0.50$0.52$1.02$44.98$56.02
$60.00$48.00Aug 21$0.18$1.02$1.20$46.80$61.20
$55.00$47.00Aug 21$0.50$0.75$1.25$45.75$56.25
$55.00$48.00Aug 21$0.50$1.02$1.52$46.48$56.52
$60.00$49.00Aug 21$0.18$1.40$1.58$47.42$61.58
$60.00$46.00Sep 18$0.48$1.30$1.78$44.22$61.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.89$0.118.09$45.11$47.89
46/4749/50Sep 18$0.85$0.155.67$46.15$49.85
45/4649/50Sep 18$0.82$0.184.56$45.18$49.82
41/4247/48Aug 21$0.80$0.204.00$41.20$47.80
46/4748/49Aug 21$0.78$0.223.55$46.22$48.78
45/4648/49Aug 21$0.77$0.233.35$45.23$48.77
46/4748/49Sep 18$0.75$0.253.00$46.25$48.75
42/4349/50Sep 18$0.73$0.272.70$42.27$49.73
45/4648/49Sep 18$0.72$0.282.57$45.28$48.72
41/4248/49Aug 21$0.68$0.322.12$41.32$48.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.12$0.887.33
$50.00$55.00$60.00Aug 21$0.73$4.275.85
$50.00$55.00$60.00Sep 18$1.03$3.973.85
$45.00$46.00$47.00Aug 21$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$48.00$49.00$50.00Sep 18$0.09$0.9110.11
$46.00$47.00$48.00Sep 18$0.10$0.909.00
$47.00$48.00$49.00Aug 21$0.11$0.898.09
$47.00$48.00$49.00Sep 18$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$1.95$2.05
$49.00$50.001:2Aug 21-$0.52$0.48
$55.00$60.001:2Aug 21$0.14$4.86
$55.00$60.001:2Sep 18$0.34$4.66
$50.00$55.001:2Aug 21$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Sep 18-$0.28$1.72
$46.00$45.001:2Aug 21-$0.08$0.92
$42.00$41.001:2Aug 21-$0.12$0.88
$47.00$46.001:2Aug 21-$0.29$0.71
$45.00$44.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.200.2910.0%2.40%12.38%2503
$55.00Aug 21$0.400.1810.0%0.80%10.78%2521.2K
$60.00Sep 18$0.400.1320.0%0.80%20.78%28502

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 441
Put/Call Ratio 1.09
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 208
Put/Call Ratio 0.71
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 37,299
Total Puts 4,136
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All