Tour v492
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.67 -1.95%
$50.20 (+3.14%)🌙
as of 08/05 06:17 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,135
Calls: 664 (59%)
Puts: 471 (41%)
Prior (08/04) 423
Calls: 328 (78%)
Puts: 95 (22%)
Current vs Prior +168.32%
Calls: +102.44% (Calls)
Puts: +395.79% (Puts)
Prior 7-Day Total 4,437
Calls: 2,921 (66%)
Puts: 1,516 (34%)
Prior 7-Day Average 633
Calls: 417 (66%)
Puts: 216 (34%)
Current vs Prior 7-Day Avg +79.06%
Calls: +59.12%
Puts: +117.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $266.2K
Calls: $216.6K (81%)
Puts: $49.6K (19%)
Prior (08/04) $111.9K
Calls: $81.5K (73%)
Puts: $30.4K (27%)
Current vs Prior +137.76%
Calls: +165.66%
Puts: +63.03%
Prior 7-Day Total $1.41M
Calls: $1.10M (78%)
Puts: $313.9K (22%)
Prior 7-Day Average $202.1K
Calls: $157.2K (78%)
Puts: $44.8K (22%)
Current vs Prior 7-Day Avg +31.73%
Calls: +37.74%
Puts: +10.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 0.29
Current vs Prior +144.91%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +37.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 36,077
Calls: 21,276 (59%)
Puts: 14,801 (41%)
Prior (08/04) 15,889
Calls: 8,138 (51%)
Puts: 7,751 (49%)
Current vs Prior +127.06%
Prior 7-Day Total 192,363
Calls: 160,924 (84%)
Puts: 31,439 (16%)
Prior 7-Day Average 27,480
Calls: 22,989 (84%)
Puts: 4,491 (16%)
Current vs Prior 7-Day Avg +31.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.76% | 12.43%
Prior 8.52% | 12.05%
Current vs Prior +14.53% | +3.19%
Prior 7-Day Avg 9.18% | 12.08%
Current vs 7-Day Avg +6.35% | +2.89%
Prior 7-Day Eod 8.52% | 12.05%
Current vs 7-Day Eod +14.53% | +3.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.32% | 11.53%
Calls: 23.11% | 11.11%
Puts: 35.52% | 11.95%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior -50.50% | -23.59%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg -50.50% | -23.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($216.6K) vs puts ($49.6K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 79% above 7-day average (1,135 vs avg 633).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 2111.4013.90$12.6519.8%10.93--
$44.00Aug 214.805.90$5.3520.6%330.8969
$45.00Aug 214.005.10$4.5524.2%260.82656
$46.00Aug 213.104.10$3.6027.8%40.7534
$47.00Aug 211.754.30$3.0384.2%50.6798
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.708.40$7.0538.3%40.7730
$50.00Aug 212.102.85$2.4830.2%30.58--
$50.00Sep 182.254.00$3.1355.9%50.53537

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 793, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.65$1.4527.6%2390.43931
$55.00Aug 210.050.45$0.25160.0%690.121.3K
$60.00Aug 210.000.10$0.05200.0%420.034.3K
$44.00Aug 214.805.90$5.3520.6%330.8969
$45.00Aug 214.005.10$4.5524.2%260.82656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.500.95$0.7361.6%2050.25680
$48.00Aug 211.001.75$1.3854.3%830.41--
$47.00Aug 210.601.60$1.1090.9%310.33--
$40.00Aug 210.000.30$0.15200.0%160.052.7K
$45.00Aug 210.150.80$0.48135.4%130.18487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.5%, max 28.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1849.7%41.4%20.1%474.8K
$50.00Aug 21Sep 1848.0%41.1%16.8%2411.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 1849.1%38.3%28.3%7413
$50.00Aug 21Sep 1848.0%41.1%16.8%8537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.20$4.80$0.2024.00$55.20
$50.00$60.00Sep 18$2.15$7.85$2.153.65$52.15
$50.00$55.00Aug 21$1.20$3.80$1.203.17$51.20
$47.00$50.00Aug 21$1.58$1.42$1.580.90$48.58
$46.00$47.00Aug 21$0.57$0.43$0.570.75$46.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.33$4.67$0.3314.15$44.67
$46.00$45.00Aug 21$0.25$0.75$0.253.00$45.75
$48.00$47.00Aug 21$0.28$0.72$0.282.57$47.72
$47.00$46.00Aug 21$0.37$0.63$0.371.70$46.63
$50.00$49.00Aug 21$0.48$0.52$0.481.08$49.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$46.00$47.00Aug 21$0.57$0.57$0.431.33$46.57
$47.00$50.00Aug 21$1.58$1.58$1.421.11$48.58
$50.00$55.00Aug 21$1.20$1.20$3.800.32$51.20
$50.00$60.00Sep 18$2.15$2.15$7.850.27$52.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Sep 18$3.92$3.92$1.083.63$51.08
$50.00$49.00Sep 18$0.63$0.63$0.371.70$49.37
$49.00$48.00Aug 21$0.62$0.62$0.381.63$48.38
$50.00$49.00Aug 21$0.48$0.48$0.520.92$49.52
$47.00$46.00Aug 21$0.37$0.37$0.630.59$46.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2549.7%41.4%
$50.00Aug 21Sep 18$1.0048.0%41.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 21Sep 18$0.5049.1%38.3%
$50.00Aug 21Sep 18$0.6548.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.07% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$1.45$2.48$3.93$46.07$53.938.07%
$47.00Aug 21$3.03$1.10$4.13$42.87$51.138.49%
$46.00Aug 21$3.60$0.73$4.33$41.67$50.338.90%
$45.00Aug 21$4.55$0.48$5.03$39.97$50.0310.33%
$50.00Sep 18$2.45$3.13$5.58$44.42$55.5811.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.50% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.25$0.48$0.73$44.27$55.73
$55.00$46.00Aug 21$0.25$0.73$0.98$45.02$55.98
$55.00$47.00Aug 21$0.25$1.10$1.35$45.65$56.35
$55.00$48.00Aug 21$0.25$1.38$1.63$46.37$56.63
$50.00$45.00Aug 21$1.45$0.48$1.93$43.07$51.93
$50.00$46.00Aug 21$1.45$0.73$2.18$43.82$52.18
$55.00$49.00Aug 21$0.25$2.00$2.25$46.75$57.25
$50.00$47.00Aug 21$1.45$1.10$2.55$44.45$52.55
$60.00$49.00Sep 18$0.30$2.50$2.80$46.20$62.80
$50.00$48.00Aug 21$1.45$1.38$2.83$45.17$52.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.56, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/50Aug 21$1.83$1.171.56$44.17$48.83
40/4547/50Aug 21$1.91$3.090.62$43.09$48.91
48/4950/55Aug 21$1.82$3.180.57$47.18$51.82
46/4750/55Aug 21$1.57$3.430.46$45.43$51.57
40/4550/55Aug 21$1.53$3.470.44$43.47$51.53
47/4850/55Aug 21$1.48$3.520.42$46.52$51.48
45/4650/55Aug 21$1.45$3.550.41$44.55$51.45
40/4546/47Aug 21$0.90$4.100.22$44.10$46.90
48/4955/60Aug 21$0.82$4.180.20$48.18$55.82
49/5055/60Aug 21$0.68$4.320.16$49.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.00$4.004.00
$45.00$46.00$47.00Aug 21$0.38$0.621.63
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.12$0.887.33
$47.00$48.00$49.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$1.85$8.15
$37.00$44.001:2Aug 21$1.95$5.05
$55.00$60.001:2Aug 21$0.15$4.85
$50.00$55.001:2Aug 21$0.95$4.05
$47.00$50.001:2Aug 21$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 21-$0.23$0.77
$47.00$46.001:2Aug 21-$0.36$0.64
$49.00$48.001:2Aug 21-$0.76$0.24
$48.00$47.001:2Aug 21-$0.82$0.18
$45.00$40.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.52%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.200.492.7%4.52%7.25%2153
$50.00Aug 21$1.250.432.7%2.57%5.30%239931

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 471
Put/Call Ratio 0.71
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 95
Put/Call Ratio 0.29
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 2,921
Total Puts 1,516
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All