Tour v492
YPF
YPF SOCIEDAD ANONIMA D ADR
$48.94 -1.41%
(8/4 19:24) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 735
Calls: 331 (45%)
Puts: 404 (55%)
Prior (05/07) 503
Calls: 295 (59%)
Puts: 208 (41%)
Current vs Prior +46.12%
Calls: +12.20% (Calls)
Puts: +94.23% (Puts)
Prior 7-Day Total 43,348
Calls: 38,506 (89%)
Puts: 4,842 (11%)
Prior 7-Day Average 6,192
Calls: 5,500 (89%)
Puts: 691 (11%)
Current vs Prior 7-Day Avg -88.13%
Calls: -93.98%
Puts: -41.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $154.4K
Calls: $121.2K (78%)
Puts: $33.2K (22%)
Prior (05/07) $144.9K
Calls: $96.0K (66%)
Puts: $48.8K (34%)
Current vs Prior +6.58%
Calls: +26.18%
Puts: -31.99%
Prior 7-Day Total $5.00M
Calls: $3.87M (77%)
Puts: $1.13M (23%)
Prior 7-Day Average $713.9K
Calls: $553.0K (77%)
Puts: $160.9K (23%)
Current vs Prior 7-Day Avg -78.37%
Calls: -78.08%
Puts: -79.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.22
Prior (05/07) 0.71
Current vs Prior +73.11%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +110.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 128,645
Calls: 73,082 (57%)
Puts: 55,563 (43%)
Prior (05/07) 153,923
Calls: 105,514 (69%)
Puts: 48,409 (31%)
Current vs Prior -16.42%
Prior 7-Day Total 878,195
Calls: 496,711 (66%)
Puts: 258,294 (34%)
Prior 7-Day Average 125,456
Calls: 70,958 (66%)
Puts: 36,899 (34%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 13.34%
Prior 8.54% | 13.56%
Current vs Prior +0.79% | -1.63%
Prior 7-Day Avg 9.88% | 14.61%
Current vs 7-Day Avg -12.91% | -8.65%
Prior 7-Day Eod 8.54% | 13.56%
Current vs 7-Day Eod +0.79% | -1.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.32% | 11.53%
Calls: 23.11% | 11.11%
Puts: 35.52% | 11.95%
Prior 21.63% | 17.86%
Calls: 22.22% | 18.77%
Puts: 21.05% | 16.95%
Current vs Prior +35.55% | -35.44%
Prior 7-Day Avg 23.21% | 19.34%
Calls: 27.48% | 16.20%
Puts: 18.93% | 22.48%
Current vs 7-Day Avg +26.34% | -40.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($121.2K) vs puts ($33.2K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 73% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.452.65$2.557.8%20.47153
$49.00Sep 182.903.20$3.059.8%--0.5210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.707.20$6.957.2%--0.7530
$55.00Aug 216.206.80$6.509.2%--0.8765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 214.805.90$5.3520.6%330.8869
$42.00Aug 216.308.80$7.5533.1%--0.8821
$45.00Aug 214.005.10$4.5524.2%260.82656
$44.00Sep 185.606.50$6.0514.9%--0.77200
$46.00Aug 213.304.00$3.6519.2%40.7734
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.206.80$6.509.2%--0.8765
$55.00Sep 186.707.20$6.957.2%--0.7530
$50.00Aug 212.302.75$2.5317.8%30.5725
$50.00Sep 183.203.60$3.4011.8%10.53537

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 481, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.45$0.3375.8%610.131.3K
$44.00Aug 214.805.90$5.3520.6%330.8869
$45.00Aug 214.005.10$4.5524.2%260.82656
$50.00Aug 211.101.65$1.3839.9%230.43931
$47.00Aug 212.703.30$3.0020.0%50.6998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.400.85$0.6371.4%1850.23680
$48.00Aug 211.101.75$1.4345.5%830.40422
$47.00Aug 210.651.25$0.9563.2%300.31319
$45.00Aug 210.200.70$0.45111.1%130.17487
$40.00Aug 210.000.30$0.15200.0%60.052.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.4%, max 38.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 21Sep 1845.6%41.4%10.0%--392
$55.00Aug 21Sep 1847.3%44.4%6.6%611.8K
$49.00Aug 21Sep 1843.6%42.5%2.6%--277
$50.00Aug 21Sep 1845.1%44.8%0.7%251.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1863.3%45.8%38.3%--733
$48.00Aug 21Sep 1845.6%41.4%10.0%83436
$55.00Aug 21Sep 1847.3%44.4%6.6%--95
$43.00Aug 21Sep 1848.4%45.5%6.2%--60
$49.00Aug 21Sep 1843.6%42.5%2.6%6466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.56, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.05$3.95$1.053.76$51.05
$50.00$55.00Sep 18$1.53$3.47$1.532.27$51.53
$49.00$50.00Aug 21$0.45$0.55$0.451.22$49.45
$49.00$50.00Sep 18$0.50$0.50$0.501.00$49.50
$48.00$49.00Aug 21$0.55$0.45$0.550.82$48.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.18$0.82$0.184.56$45.82
$45.00$44.00Aug 21$0.20$0.80$0.204.00$44.80
$43.00$42.00Sep 18$0.20$0.80$0.204.00$42.80
$42.00$41.00Aug 21$0.23$0.77$0.233.35$41.77
$48.00$43.00Sep 18$1.50$3.50$1.502.33$46.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$46.00$47.00Aug 21$0.65$0.65$0.351.86$46.65
$47.00$48.00Aug 21$0.62$0.62$0.381.63$47.62
$44.00$48.00Sep 18$2.45$2.45$1.551.58$46.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.97$3.97$1.033.85$51.03
$55.00$50.00Sep 18$3.55$3.55$1.452.45$51.45
$50.00$49.00Aug 21$0.70$0.70$0.302.33$49.30
$49.00$48.00Sep 18$0.58$0.58$0.421.38$48.42
$48.00$47.00Aug 21$0.48$0.48$0.520.92$47.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.84, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.6947.3%44.4%
$44.00Aug 21Sep 18$0.7043.2%45.5%
$50.00Aug 21Sep 18$1.1745.1%44.8%
$48.00Aug 21Sep 18$1.2245.6%41.4%
$49.00Aug 21Sep 18$1.2243.6%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Aug 21Sep 18$0.2763.3%45.8%
$55.00Aug 21Sep 18$0.4547.3%44.4%
$43.00Aug 21Sep 18$0.6348.4%45.5%
$50.00Aug 21Sep 18$0.8745.1%44.8%
$48.00Aug 21Sep 18$0.9245.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.48% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$1.83$1.83$3.66$45.34$52.667.48%
$48.00Aug 21$2.38$1.43$3.81$44.19$51.817.79%
$50.00Aug 21$1.38$2.53$3.91$46.09$53.917.99%
$47.00Aug 21$3.00$0.95$3.95$43.05$50.958.07%
$46.00Aug 21$3.65$0.63$4.28$41.72$50.288.75%
$45.00Aug 21$4.55$0.45$5.00$40.00$50.0010.22%
$44.00Aug 21$5.35$0.25$5.60$38.40$49.6011.44%
$48.00Sep 18$3.60$2.35$5.95$42.05$53.9512.16%
$50.00Sep 18$2.55$3.40$5.95$44.05$55.9512.16%
$49.00Sep 18$3.05$2.93$5.98$43.02$54.9812.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.59% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.33$0.45$0.78$44.22$55.78
$55.00$46.00Aug 21$0.33$0.63$0.96$45.04$55.96
$55.00$47.00Aug 21$0.33$0.95$1.28$45.72$56.28
$55.00$42.00Sep 18$1.02$0.65$1.67$40.33$56.67
$55.00$48.00Aug 21$0.33$1.43$1.76$46.24$56.76
$50.00$45.00Aug 21$1.38$0.45$1.83$43.17$51.83
$55.00$43.00Sep 18$1.02$0.85$1.87$41.13$56.87
$50.00$46.00Aug 21$1.38$0.63$2.01$43.99$52.01
$55.00$49.00Aug 21$0.33$1.83$2.16$46.84$57.16
$50.00$47.00Aug 21$1.38$0.95$2.33$44.67$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.33, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4246/47Aug 21$0.88$0.127.33$41.12$46.88
46/4748/49Aug 21$0.87$0.136.69$46.13$48.87
41/4247/48Aug 21$0.85$0.155.67$41.15$47.85
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
44/4547/48Aug 21$0.82$0.184.56$44.18$47.82
45/4647/48Aug 21$0.80$0.204.00$45.20$47.80
41/4248/49Aug 21$0.78$0.223.55$41.22$48.78
46/4749/50Aug 21$0.77$0.233.35$46.23$49.77
44/4548/49Aug 21$0.75$0.253.00$44.25$48.75
42/4348/49Sep 18$0.75$0.253.00$42.25$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Sep 18$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.14$0.866.14
$46.00$47.00$48.00Aug 21$0.16$0.845.25
$43.00$44.00$45.00Aug 21$0.17$0.834.88
$42.00$43.00$44.00Aug 21$0.19$0.814.26
$40.00$41.00$42.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.15, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$1.15$2.85
$49.00$50.001:2Aug 21-$0.93$0.07
$50.00$55.001:2Sep 18$0.51$4.49
$50.00$55.001:2Aug 21$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.15$0.85
$44.00$43.001:2Aug 21-$0.19$0.81
$46.00$45.001:2Aug 21-$0.27$0.73
$47.00$46.001:2Aug 21-$0.31$0.69
$43.00$42.001:2Sep 18-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.93%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Sep 18$2.900.520.1%5.93%6.05%--10
$50.00Sep 18$2.450.472.2%5.01%7.17%2153
$49.00Aug 21$1.550.510.1%3.17%3.29%--267
$50.00Aug 21$1.100.432.2%2.25%4.41%23931
$55.00Sep 18$0.900.2512.4%1.84%14.22%--503
$55.00Aug 21$0.200.1312.4%0.41%12.79%611.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 404
Put/Call Ratio 1.22
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 208
Put/Call Ratio 0.71
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 38,506
Total Puts 4,842
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All