Tour v490
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.64 -2.78%
$49.69 (+0.10%)🌙
as of 08/04 07:24 PM
(8/3 19:06) ◀
|
Tuesday, August 4, 2026 (7:24pm)
January 2026
|
▶
◀ 8/4 19:24

Option Volume

Detail
ℹ
Current (08/04) 423
Calls: 328 (78%)
Puts: 95 (22%)
Prior (08/03) 264
Calls: 162 (61%)
Puts: 102 (39%)
Current vs Prior +60.23%
Calls: +102.47% (Calls)
Puts: -6.86% (Puts)
Prior 7-Day Total 4,672
Calls: 3,045 (65%)
Puts: 1,627 (35%)
Prior 7-Day Average 667
Calls: 435 (65%)
Puts: 232 (35%)
Current vs Prior 7-Day Avg -36.62%
Calls: -24.60%
Puts: -59.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $111.9K
Calls: $81.5K (73%)
Puts: $30.4K (27%)
Prior (08/03) $62.2K
Calls: $46.1K (74%)
Puts: $16.0K (26%)
Current vs Prior +80.05%
Calls: +76.68%
Puts: +89.74%
Prior 7-Day Total $1.47M
Calls: $1.17M (79%)
Puts: $304.2K (21%)
Prior 7-Day Average $210.2K
Calls: $166.8K (79%)
Puts: $43.5K (21%)
Current vs Prior 7-Day Avg -46.75%
Calls: -51.12%
Puts: -29.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.63
Current vs Prior -54.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -46.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 15,889
Calls: 8,138 (51%)
Puts: 7,751 (49%)
Prior (08/03) 25,139
Calls: 13,974 (56%)
Puts: 11,165 (44%)
Current vs Prior -36.80%
Prior 7-Day Total 219,294
Calls: 188,105 (86%)
Puts: 31,189 (14%)
Prior 7-Day Average 31,327
Calls: 26,872 (86%)
Puts: 4,455 (14%)
Current vs Prior 7-Day Avg -49.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 12.05%
Prior 8.48% | 12.24%
Current vs Prior +0.49% | -1.58%
Prior 7-Day Avg 9.38% | 12.24%
Current vs 7-Day Avg -9.13% | -1.62%
Prior 7-Day Eod 8.48% | 12.24%
Current vs 7-Day Eod +0.49% | -1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Prior 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.23% | 15.09%
Calls: 35.52% | 10.17%
Puts: 82.93% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($81.5K). Elevated premium activity with dollar volume up 80% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (328 calls vs 95 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 211.252.70$1.9873.2%10.58267
$50.00Sep 182.553.20$2.8822.6%600.53122
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.906.80$6.3514.2%260.7430

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 286, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.25$0.13192.3%1230.054.3K
$50.00Sep 182.553.20$2.8822.6%600.53122
$55.00Aug 210.250.70$0.4893.7%250.181.3K
$50.00Aug 211.452.45$1.9551.3%200.49930
$55.00Sep 180.551.80$1.18105.9%100.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 185.906.80$6.3514.2%260.7430
$49.00Aug 210.652.00$1.33101.5%50.42411
$47.00Sep 181.402.70$2.0563.4%50.33--
$44.00Aug 210.250.85$0.55109.1%20.16--
$45.00Aug 210.100.55$0.33136.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 33.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1850.0%37.6%33.0%801.1K
$60.00Aug 21Sep 1853.2%44.8%18.7%1284.8K
$55.00Aug 21Sep 1848.9%41.4%18.0%351.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1842.9%41.7%3.0%27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 3.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.35$4.65$0.3513.29$55.35
$55.00$60.00Sep 18$0.65$4.35$0.656.69$55.65
$50.00$55.00Aug 21$1.47$3.53$1.472.40$51.47
$50.00$55.00Sep 18$1.70$3.30$1.701.94$51.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Aug 21$0.97$2.03$0.972.09$47.03
$46.00$45.00Sep 18$0.45$0.55$0.451.22$45.55
$55.00$47.00Sep 18$4.30$3.70$4.300.86$50.70
$47.00$46.00Sep 18$0.65$0.35$0.650.54$46.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Sep 18$1.70$1.70$3.300.52$51.70
$50.00$55.00Aug 21$1.47$1.47$3.530.42$51.47
$55.00$60.00Sep 18$0.65$0.65$4.350.15$55.65
$55.00$60.00Aug 21$0.35$0.35$4.650.08$55.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Sep 18$0.65$0.65$0.351.86$46.35
$55.00$47.00Sep 18$4.30$4.30$3.701.16$50.70
$46.00$45.00Sep 18$0.45$0.45$0.550.82$45.55
$48.00$45.00Aug 21$0.97$0.97$2.030.48$47.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.66, cheapest $0.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.4053.2%44.8%
$55.00Aug 21Sep 18$0.7048.9%41.4%
$50.00Aug 21Sep 18$0.9350.0%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6242.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.67% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Aug 21$1.98$1.33$3.31$45.69$52.316.67%
$55.00Sep 18$1.18$6.35$7.53$47.47$62.5315.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.93% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.13$0.33$0.46$44.54$60.46
$60.00$44.00Aug 21$0.13$0.55$0.68$43.32$60.68
$55.00$45.00Aug 21$0.48$0.33$0.81$44.19$55.81
$55.00$44.00Aug 21$0.48$0.55$1.03$42.97$56.03
$60.00$48.00Aug 21$0.13$1.30$1.43$46.57$61.43
$60.00$49.00Aug 21$0.13$1.33$1.46$47.54$61.46
$60.00$45.00Sep 18$0.53$0.95$1.48$43.52$61.48
$55.00$48.00Aug 21$0.48$1.30$1.78$46.22$56.78
$55.00$49.00Aug 21$0.48$1.33$1.81$47.19$56.81
$60.00$46.00Sep 18$0.53$1.40$1.93$44.07$61.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.95, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$2.44$2.560.95$45.56$52.44
46/4750/55Sep 18$2.35$2.650.89$44.65$52.35
45/4650/55Sep 18$2.15$2.850.75$43.85$52.15
45/4855/60Aug 21$1.32$3.680.36$46.68$56.32
46/4755/60Sep 18$1.30$3.700.35$45.70$56.30
45/4655/60Sep 18$1.10$3.900.28$44.90$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.05$3.953.76
$50.00$55.00$60.00Aug 21$1.12$3.883.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.12$4.88
$55.00$60.001:2Aug 21$0.22$4.78
$50.00$55.001:2Sep 18$0.52$4.48
$50.00$55.001:2Aug 21$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 18-$0.50$0.50
$47.00$46.001:2Sep 18-$0.75$0.25
$45.00$44.001:2Aug 21-$0.77$0.23
$55.00$47.001:2Sep 18$2.25$5.75
$48.00$45.001:2Aug 21$0.64$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.14%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.550.530.7%5.14%5.86%60122
$50.00Aug 21$1.450.490.7%2.92%3.65%20930
$55.00Sep 18$0.550.2810.8%1.11%11.91%10--
$60.00Sep 18$0.400.1420.9%0.81%21.68%5502
$55.00Aug 21$0.250.1810.8%0.50%11.30%251.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 95
Put/Call Ratio 0.29
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 102
Put/Call Ratio 0.63
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 3,045
Total Puts 1,627
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All