Tour v533
YPF
YPF SOCIEDAD ANONIMA D ADR
$44.81 +2.19%
$49.36 (+10.16%)🌙
as of 11/03 07:04 PM
(11/2 19:01) ◀
|
Tuesday, November 3, 2026 (7:04pm)
January 2026
|
▶ (11/4 19:05)
◀ 11/3 19:04 ▶

Option Volume

Detail
ℹ
Current (11/03) 674
Calls: 520 (77%)
Puts: 154 (23%)
Prior (11/02) 3,759
Calls: 3,047 (81%)
Puts: 712 (19%)
Current vs Prior -82.07%
Calls: -82.93% (Calls)
Puts: -78.37% (Puts)
Prior 7-Day Total 18,908
Calls: 11,859 (63%)
Puts: 7,049 (37%)
Prior 7-Day Average 2,701
Calls: 1,694 (63%)
Puts: 1,007 (37%)
Current vs Prior 7-Day Avg -75.05%
Calls: -69.31%
Puts: -84.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $296.2K
Calls: $230.7K (78%)
Puts: $65.4K (22%)
Prior (11/02) $728.1K
Calls: $547.7K (75%)
Puts: $180.4K (25%)
Current vs Prior -59.32%
Calls: -57.87%
Puts: -63.73%
Prior 7-Day Total $6.09M
Calls: $4.04M (66%)
Puts: $2.05M (34%)
Prior 7-Day Average $869.3K
Calls: $576.9K (66%)
Puts: $292.4K (34%)
Current vs Prior 7-Day Avg -65.93%
Calls: -60.00%
Puts: -77.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.30
Prior (11/02) 0.23
Current vs Prior +26.74%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -69.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 25,999
Calls: 24,638 (95%)
Puts: 1,361 (5%)
Prior (11/02) 62,906
Calls: 54,712 (87%)
Puts: 8,194 (13%)
Current vs Prior -58.67%
Prior 7-Day Total 495,114
Calls: 375,027 (76%)
Puts: 120,087 (24%)
Prior 7-Day Average 70,730
Calls: 53,575 (76%)
Puts: 17,155 (24%)
Current vs Prior 7-Day Avg -63.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.93% | 13.84%
Prior 9.83% | 13.80%
Current vs Prior +1.04% | +0.28%
Prior 7-Day Avg 10.04% | 13.79%
Current vs 7-Day Avg -1.11% | +0.35%
Prior 7-Day Eod 9.83% | 13.80%
Current vs 7-Day Eod +1.04% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.38% | 28.87%
Calls: 41.59% | 37.00%
Puts: 19.18% | 20.74%
Current vs 7-Day Avg -47.14% | -42.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($230.7K) vs puts ($65.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (520 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.92, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 202.102.95$2.5333.6%11.006
$45.00Nov 201.702.05$1.8818.6%191.00100
$46.00Nov 201.251.60$1.4324.5%21.00--
$47.00Nov 200.801.45$1.1357.5%201.00197
$48.00Nov 200.350.95$0.6592.3%31.0016
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.802.05$1.9213.0%61.00--
$46.00Nov 202.202.60$2.4016.7%21.00--
$49.00Nov 204.205.50$4.8526.8%600.82566
$48.00Dec 184.405.20$4.8016.7%600.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 218, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.801.45$1.1357.5%201.00197
$45.00Nov 201.702.05$1.8818.6%191.00100
$41.00Dec 184.805.70$5.2517.1%101.00--
$45.00Dec 182.703.10$2.9013.8%101.00--
$50.00Nov 200.350.55$0.4544.4%80.271.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 204.205.50$4.8526.8%600.82566
$48.00Dec 184.405.20$4.8016.7%600.66--
$45.00Nov 201.802.05$1.9213.0%61.00--
$45.00Dec 182.502.90$2.7014.8%50.44--
$46.00Nov 202.202.60$2.4016.7%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1841.4%38.3%7.9%91.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.70, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Dec 18$2.35$1.65$2.35100%0.70$43.35
$45.00$50.00Dec 18$1.80$3.20$1.80100%1.78$46.80
$46.00$47.00Nov 20$0.30$0.70$0.30100%2.33$46.30
$45.00$46.00Nov 20$0.45$0.55$0.45100%1.22$45.45
$47.00$48.00Nov 20$0.48$0.52$0.48100%1.08$47.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.48$0.52$0.48100%1.08$45.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.11, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.10$0.10$0.9049%0.11$49.10
$50.00$55.00Nov 20$0.22$0.22$4.7873%0.05$50.22
$47.00$48.00Nov 20$0.48$0.48$0.520%0.92$47.48
$45.00$46.00Nov 20$0.45$0.45$0.550%0.82$45.45
$46.00$47.00Nov 20$0.30$0.30$0.700%0.43$46.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.48% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$1.88$1.92$3.80$41.20$48.808.48%
$46.00Nov 20$1.43$2.40$3.83$42.17$49.838.55%
$49.00Nov 20$0.55$4.85$5.40$43.60$54.4012.05%
$45.00Dec 18$2.90$2.70$5.60$39.40$50.6012.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.48% of stock, avg 8.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Dec 18$1.10$2.70$3.80$41.20$53.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.38$0.6249%1.63
$45.00$46.00$47.00Nov 20$0.15$0.850%5.67
$44.00$45.00$46.00Nov 20$0.20$0.800%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Dec 18-$0.55$3.45
$47.00$48.001:2Nov 20-$0.17$0.83
$50.00$55.001:2Nov 20-$0.01$4.99
$48.00$49.001:2Nov 20-$0.45$0.55
$46.00$47.001:2Nov 20-$0.83$0.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Dec 18-$0.60$2.40
$49.00$46.001:2Nov 20$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$0.850.3511.6%1.90%13.48%1--
$49.00Nov 20$0.450.519.3%1.00%10.35%43
$50.00Nov 20$0.350.2711.6%0.78%12.36%81.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520
Total Puts 154
Put/Call Ratio 0.30
Net Difference 366

Prior's Put/Call Breakdown

Total Calls 3,047
Total Puts 712
Put/Call Ratio 0.23
Net Difference 2,335

Prior 7-Day Put/Call Summary

Total Calls 11,859
Total Puts 7,049
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All