Tour v533
YPF
YPF SOCIEDAD ANONIMA D ADR
$43.85 -6.70%
$44.60 (+1.71%)🌙
as of 11/02 07:01 PM
(10/30 19:05) ◀
|
Monday, November 2, 2026 (7:01pm)
January 2026
|
▶ (11/3 19:04)
◀ 11/2 19:01 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,759
Calls: 3,047 (81%)
Puts: 712 (19%)
Prior (10/30) 2,452
Calls: 2,277 (93%)
Puts: 175 (7%)
Current vs Prior +53.30%
Calls: +33.82% (Calls)
Puts: +306.86% (Puts)
Prior 7-Day Total 17,294
Calls: 9,534 (55%)
Puts: 7,760 (45%)
Prior 7-Day Average 2,470
Calls: 1,362 (55%)
Puts: 1,108 (45%)
Current vs Prior 7-Day Avg +52.15%
Calls: +123.72%
Puts: -35.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $728.1K
Calls: $547.7K (75%)
Puts: $180.4K (25%)
Prior (10/30) $649.7K
Calls: $573.1K (88%)
Puts: $76.5K (12%)
Current vs Prior +12.07%
Calls: -4.44%
Puts: +135.64%
Prior 7-Day Total $6.10M
Calls: $3.60M (59%)
Puts: $2.49M (41%)
Prior 7-Day Average $871.0K
Calls: $514.8K (59%)
Puts: $356.2K (41%)
Current vs Prior 7-Day Avg -16.41%
Calls: +6.39%
Puts: -49.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.23
Prior (10/30) 0.08
Current vs Prior +204.04%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -81.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 62,906
Calls: 54,712 (87%)
Puts: 8,194 (13%)
Prior (10/30) 29,515
Calls: 27,910 (95%)
Puts: 1,605 (5%)
Current vs Prior +113.13%
Prior 7-Day Total 458,634
Calls: 343,100 (75%)
Puts: 115,534 (25%)
Prior 7-Day Average 65,519
Calls: 49,014 (75%)
Puts: 16,504 (25%)
Current vs Prior 7-Day Avg -3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.83% | 13.80%
Prior 6.81% | 11.53%
Current vs Prior +44.36% | +19.64%
Prior 7-Day Avg 10.22% | 13.76%
Current vs 7-Day Avg -3.78% | +0.24%
Prior 7-Day Eod 6.81% | 11.53%
Current vs 7-Day Eod +44.36% | +19.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.73% | 31.01%
Calls: 48.60% | 41.60%
Puts: 18.87% | 20.42%
Current vs 7-Day Avg -52.38% | -46.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($547.7K) vs puts ($180.4K). Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,047 calls vs 712 puts). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 203.704.00$3.857.8%10.73--
$55.00Nov 2010.5011.50$11.009.1%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.205.00$4.6017.4%1020.90--
$44.00Nov 201.752.00$1.8813.3%60.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.5011.50$11.009.1%20.96--
$50.00Nov 205.706.40$6.0511.6%40.88--
$49.00Nov 204.905.70$5.3015.1%10.81566
$48.00Nov 204.005.00$4.5022.2%10.77252
$47.00Nov 203.704.00$3.857.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.000.10$0.05200.0%1990.0311.0K
$46.00Nov 201.001.20$1.1018.2%1860.36--
$47.00Nov 200.350.90$0.6387.3%1860.26--
$50.00Nov 200.050.40$0.23152.2%1060.111.6K
$40.00Nov 204.205.00$4.6017.4%1020.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 201.251.65$1.4527.6%2490.40627
$44.00Nov 201.752.10$1.9318.1%140.48183
$46.00Nov 202.953.30$3.1311.2%100.644
$45.00Nov 202.302.65$2.4714.2%60.562.1K
$50.00Nov 205.706.40$6.0511.6%40.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.54, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.33$0.67$0.3344%2.03$45.33
$44.00$45.00Nov 20$0.45$0.55$0.4553%1.22$44.45
$50.00$55.00Nov 20$0.18$4.82$0.1811%26.78$50.18
$48.00$50.00Nov 20$0.34$1.66$0.3422%4.88$48.34
$46.00$47.00Nov 20$0.47$0.53$0.4736%1.13$46.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Nov 20$0.65$0.35$0.6577%0.54$47.35
$45.00$44.00Nov 20$0.54$0.46$0.5456%0.85$44.46
$44.00$43.00Nov 20$0.48$0.52$0.4848%1.08$43.52
$46.00$45.00Nov 20$0.66$0.34$0.6664%0.52$45.34
$43.00$40.00Nov 20$0.92$2.08$0.9240%2.26$42.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 20$0.47$0.47$0.5364%0.89$46.47
$48.00$50.00Nov 20$0.34$0.34$1.6678%0.20$48.34
$50.00$55.00Nov 20$0.18$0.18$4.8289%0.04$50.18
$44.00$45.00Nov 20$0.45$0.45$0.5547%0.82$44.45
$45.00$46.00Nov 20$0.33$0.33$0.6756%0.49$45.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Nov 20$0.92$0.92$2.0860%0.44$42.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.69% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 20$1.88$1.93$3.81$40.19$47.818.69%
$45.00Nov 20$1.43$2.47$3.90$41.10$48.908.89%
$46.00Nov 20$1.10$3.13$4.23$41.77$50.239.65%
$47.00Nov 20$0.63$3.85$4.48$42.52$51.4810.22%
$48.00Nov 20$0.57$4.50$5.07$42.93$53.0711.56%
$40.00Nov 20$4.60$0.53$5.13$34.87$45.1311.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.73% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Nov 20$0.23$0.53$0.76$39.24$50.76
$48.00$40.00Nov 20$0.57$0.53$1.10$38.90$49.10
$47.00$40.00Nov 20$0.63$0.53$1.16$38.84$48.16
$46.00$40.00Nov 20$1.10$0.53$1.63$38.37$47.63
$50.00$43.00Nov 20$0.23$1.45$1.68$41.32$51.68
$47.00$43.00Nov 20$0.63$1.45$2.08$40.92$49.08
$48.00$43.00Nov 20$0.57$1.45$2.02$40.98$50.02
$45.00$40.00Nov 20$1.43$0.53$1.96$38.04$46.96
$46.00$43.00Nov 20$1.10$1.45$2.55$40.45$48.55
$45.00$43.00Nov 20$1.43$1.45$2.88$40.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 20$0.12$0.8817%7.33
$46.00$47.00$48.00Nov 20$0.41$0.5914%1.44
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 20$0.06$0.9417%15.67
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$44.00$45.00$46.00Nov 20$0.12$0.8816%7.33
$47.00$48.00$49.00Nov 20$0.15$0.858%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$47.001:2Nov 20-$0.16$0.84
$47.00$48.001:2Nov 20-$0.51$0.49
$45.00$46.001:2Nov 20-$0.77$0.23
$44.00$45.001:2Nov 20-$0.98$0.02
$40.00$44.001:2Nov 20$0.84$3.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.10$3.90
$44.00$43.001:2Nov 20-$0.97$0.03
$43.00$40.001:2Nov 20$0.39$2.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.99%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 20$1.750.530.3%3.99%4.33%6--
$45.00Nov 20$1.300.442.6%2.96%5.59%100--
$46.00Nov 20$1.000.364.9%2.28%7.18%186--
$48.00Nov 20$0.450.229.5%1.03%10.49%115
$47.00Nov 20$0.350.267.2%0.80%7.98%186--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,047
Total Puts 712
Put/Call Ratio 0.23
Net Difference 2,335

Prior's Put/Call Breakdown

Total Calls 2,277
Total Puts 175
Put/Call Ratio 0.08
Net Difference 2,102

Prior 7-Day Put/Call Summary

Total Calls 9,534
Total Puts 7,760
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All