Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$47.00 -1.69%
$49.79 (+5.94%)🌙
as of 10/30 07:05 PM
(10/29 18:06) ◀
|
Friday, October 30, 2026 (7:05pm)
January 2026
|
▶ (11/2 19:01)
◀ 10/30 19:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,452
Calls: 2,277 (93%)
Puts: 175 (7%)
Prior (10/29) 1,170
Calls: 253 (22%)
Puts: 917 (78%)
Current vs Prior +109.57%
Calls: +800.00% (Calls)
Puts: -80.92% (Puts)
Prior 7-Day Total 15,713
Calls: 7,802 (50%)
Puts: 7,911 (50%)
Prior 7-Day Average 2,244
Calls: 1,114 (50%)
Puts: 1,130 (50%)
Current vs Prior 7-Day Avg +9.23%
Calls: +104.29%
Puts: -84.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $649.7K
Calls: $573.1K (88%)
Puts: $76.5K (12%)
Prior (10/29) $511.8K
Calls: $116.5K (23%)
Puts: $395.3K (77%)
Current vs Prior +26.93%
Calls: +392.03%
Puts: -80.64%
Prior 7-Day Total $5.58M
Calls: $3.11M (56%)
Puts: $2.47M (44%)
Prior 7-Day Average $797.5K
Calls: $444.3K (56%)
Puts: $353.2K (44%)
Current vs Prior 7-Day Avg -18.54%
Calls: +28.99%
Puts: -78.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.08
Prior (10/29) 3.62
Current vs Prior -97.88%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -94.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 29,515
Calls: 27,910 (95%)
Puts: 1,605 (5%)
Prior (10/29) 137,635
Calls: 88,238 (64%)
Puts: 49,397 (36%)
Current vs Prior -78.56%
Prior 7-Day Total 448,075
Calls: 331,677 (74%)
Puts: 116,398 (26%)
Prior 7-Day Average 64,010
Calls: 47,382 (74%)
Puts: 16,628 (26%)
Current vs Prior 7-Day Avg -53.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.81% | 11.53%
Prior 9.96% | 13.87%
Current vs Prior -31.61% | -16.84%
Prior 7-Day Avg 10.68% | 14.05%
Current vs 7-Day Avg -36.27% | -17.94%
Prior 7-Day Eod 9.96% | 13.87%
Current vs 7-Day Eod -31.61% | -16.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Prior 16.06% | 16.52%
Calls: 16.13% | 15.38%
Puts: 16.00% | 17.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.08% | 33.15%
Calls: 55.61% | 46.21%
Puts: 18.55% | 20.09%
Current vs 7-Day Avg -56.68% | -50.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($573.1K) vs puts ($76.5K). Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,277 calls vs 175 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 200.902.00$1.4575.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 110, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.751.00$0.8828.4%1000.38--
$55.00Nov 200.100.30$0.20100.0%30.09--
$60.00Nov 200.000.20$0.10200.0%20.04774
$49.00Nov 200.902.00$1.4575.9%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.350.60$0.4852.1%40.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.10$4.90$0.109%49.00$55.10
$50.00$55.00Nov 20$0.68$4.32$0.6838%6.35$50.68
$49.00$50.00Nov 20$0.57$0.43$0.5752%0.75$49.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.57$0.57$0.4348%1.33$49.57
$50.00$55.00Nov 20$0.68$0.68$4.3262%0.16$50.68
$55.00$60.00Nov 20$0.10$0.10$4.9091%0.02$55.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Nov 20$0.20$0.48$0.68$41.32$55.68
$50.00$42.00Nov 20$0.88$0.48$1.36$40.64$51.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.58$4.4234%7.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$0.00$5.00
$49.00$50.001:2Nov 20-$0.31$0.69
$50.00$55.001:2Nov 20$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$0.900.524.3%1.91%6.17%1--
$50.00Nov 20$0.750.386.4%1.60%7.98%100--
$55.00Nov 20$0.100.0917.0%0.21%17.23%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,277
Total Puts 175
Put/Call Ratio 0.08
Net Difference 2,102

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 917
Put/Call Ratio 3.62
Net Difference -664

Prior 7-Day Put/Call Summary

Total Calls 7,802
Total Puts 7,911
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All