YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$49.24 -2.84%

$49.73 (+0.99%)🌙

as of 10/26 07:05 PM

(10/23 19:04) ◀

Monday, October 26, 2026 (7:05pm)

▶ (10/27 19:04)

◀ 10/26 19:05 ▶

Option Volume

Detail

ℹ

Current (10/26) 6,709

Calls: 2,490 (37%)

Puts: 4,219 (63%)

Prior (10/23) 1,733

Calls: 1,693 (98%)

Puts: 40 (2%)

Current vs Prior +287.13%

Calls: +47.08% (Calls)

Puts: +10447.50% (Puts)

Prior 7-Day Total 14,269

Calls: 8,238 (58%)

Puts: 6,031 (42%)

Prior 7-Day Average 2,038

Calls: 1,176 (58%)

Puts: 861 (42%)

Current vs Prior 7-Day Avg +229.13%

Calls: +111.58%

Puts: +389.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26) $2.58M

Calls: $1.44M (56%)

Puts: $1.13M (44%)

Prior (10/23) $382.5K

Calls: $380.0K (99%)

Puts: $2.5K (1%)

Current vs Prior +573.78%

Calls: +279.74%

Puts: +45244.82%

Prior 7-Day Total $3.26M

Calls: $1.82M (56%)

Puts: $1.44M (44%)

Prior 7-Day Average $465.4K

Calls: $260.1K (56%)

Puts: $205.4K (44%)

Current vs Prior 7-Day Avg +453.67%

Calls: +454.84%

Puts: +452.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 1.69

Prior (10/23) 0.02

Current vs Prior +7071.45%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +152.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26) 49,613

Calls: 39,338 (79%)

Puts: 10,275 (21%)

Prior (10/23) 44,954

Calls: 44,240 (98%)

Puts: 714 (2%)

Current vs Prior +10.36%

Prior 7-Day Total 253,874

Calls: 230,771 (91%)

Puts: 23,103 (9%)

Prior 7-Day Average 36,267

Calls: 32,967 (91%)

Puts: 3,300 (9%)

Current vs Prior 7-Day Avg +36.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 11.09% | 14.93%

Prior 9.73% | 12.98%

Current vs Prior +13.99% | +14.97%

Prior 7-Day Avg 9.52% | 13.49%

Current vs 7-Day Avg +16.48% | +10.63%

Prior 7-Day Eod 9.73% | 12.98%

Current vs 7-Day Eod +13.99% | +14.97%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 574% vs prior. Dollar volume significantly above 7-day average (454% higher). Unusually high activity with volume up 287% vs prior - elevated interest. Volume explosion - 229% above 7-day average (6,709 vs avg 2,038).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 765)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.10	2.65	$2.38	23.1%	42	0.50	1.6K
$55.00	Nov 20	0.55	0.75	$0.65	30.8%	38	0.21	11.0K
$60.00	Nov 20	0.10	0.30	$0.20	100.0%	5	0.07	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.35	3.00	$2.68	24.3%	765	0.50	364
$48.00	Nov 20	1.65	2.05	$1.85	21.6%	211	0.38	38
$43.00	Nov 20	0.35	0.75	$0.55	72.7%	95	0.14	493
$45.00	Nov 20	0.60	1.05	$0.83	54.2%	63	0.21	2.0K
$44.00	Nov 20	0.30	0.70	$0.50	80.0%	2	0.15	181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.35, avg 3.12)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$0.45	$4.55	$0.45	21%	10.11	$55.45
$50.00	$55.00	Nov 20	$1.73	$3.27	$1.73	50%	1.89	$51.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.00	Nov 20	$0.23	$0.77	$0.23	44%	3.35	$48.77
$48.00	$47.00	Nov 20	$0.37	$0.63	$0.37	38%	1.70	$47.63
$50.00	$49.00	Nov 20	$0.60	$0.40	$0.60	50%	0.67	$49.40
$47.00	$45.00	Nov 20	$0.65	$1.35	$0.65	32%	2.08	$46.35
$45.00	$44.00	Nov 20	$0.33	$0.67	$0.33	21%	2.03	$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.41)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.73	$1.73	$3.27	50%	0.53	$51.73
$55.00	$60.00	Nov 20	$0.45	$0.45	$4.55	79%	0.10	$55.45

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	79%	0.49	$44.67
$47.00	$45.00	Nov 20	$0.65	$0.65	$1.35	68%	0.48	$46.35
$48.00	$47.00	Nov 20	$0.37	$0.37	$0.63	62%	0.59	$47.63
$49.00	$48.00	Nov 20	$0.23	$0.23	$0.77	56%	0.30	$48.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.28% of stock, avg 10.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Nov 20	$2.38	$2.68	$5.06	$44.94	$55.06	10.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.09% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$45.00	Nov 20	$0.20	$0.83	$1.03	$43.97	$61.03
$55.00	$45.00	Nov 20	$0.65	$0.83	$1.48	$43.52	$56.48
$60.00	$47.00	Nov 20	$0.20	$1.48	$1.68	$45.32	$61.68
$55.00	$47.00	Nov 20	$0.65	$1.48	$2.13	$44.87	$57.13
$60.00	$48.00	Nov 20	$0.20	$1.85	$2.05	$45.95	$62.05
$55.00	$48.00	Nov 20	$0.65	$1.85	$2.50	$45.50	$57.50
$55.00	$49.00	Nov 20	$0.65	$2.08	$2.73	$46.27	$57.73
$60.00	$49.00	Nov 20	$0.20	$2.08	$2.28	$46.72	$62.28
$50.00	$45.00	Nov 20	$2.38	$0.83	$3.21	$41.79	$53.21
$55.00	$50.00	Nov 20	$0.65	$2.68	$3.33	$46.67	$58.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	55/60	Nov 20	$0.78	$4.22	58%	0.18	$44.22	$55.78
45/47	55/60	Nov 20	$1.10	$3.90	47%	0.28	$45.90	$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.91, cheapest $0.37)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$1.28	$3.72	42%	2.91

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$49.00	$50.00	Nov 20	$0.37	$0.63	12%	1.70
$43.00	$44.00	$45.00	Nov 20	$0.38	$0.62	7%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.18, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	$1.08	$3.92
$55.00	$60.00	1:2	Nov 20	$0.25	$4.75

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$45.00	1:2	Nov 20	-$0.18	$1.82
$45.00	$44.00	1:2	Nov 20	-$0.17	$0.83
$44.00	$43.00	1:2	Nov 20	-$0.60	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.10	0.50	1.5%	4.26%	5.81%	42	1.6K
$55.00	Nov 20	$0.55	0.21	11.7%	1.12%	12.81%	38	11.0K
$60.00	Nov 20	$0.10	0.07	21.9%	0.20%	22.06%	5	776

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,490

Total Puts 4,219

Put/Call Ratio 1.69

Net Difference -1,729

Prior's Put/Call Breakdown

Total Calls 1,693

Total Puts 40

Put/Call Ratio 0.02

Net Difference 1,653

Prior 7-Day Put/Call Summary

Total Calls 8,238

Total Puts 6,031

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card