YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$50.68 +3.07%

$51.61 (+1.83%)🌙

as of 10/23 07:04 PM

(10/22 19:06) ◀

Friday, October 23, 2026 (7:04pm)

▶ (10/26 19:05)

◀ 10/23 19:04 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,733

Calls: 1,693 (98%)

Puts: 40 (2%)

Prior (10/22) 2,145

Calls: 722 (34%)

Puts: 1,423 (66%)

Current vs Prior -19.21%

Calls: +134.49% (Calls)

Puts: -97.19% (Puts)

Prior 7-Day Total 13,635

Calls: 7,500 (55%)

Puts: 6,135 (45%)

Prior 7-Day Average 1,947

Calls: 1,071 (55%)

Puts: 876 (45%)

Current vs Prior 7-Day Avg -11.03%

Calls: +58.01%

Puts: -95.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $382.5K

Calls: $380.0K (99%)

Puts: $2.5K (1%)

Prior (10/22) $739.8K

Calls: $112.9K (15%)

Puts: $626.9K (85%)

Current vs Prior -48.30%

Calls: +236.51%

Puts: -99.60%

Prior 7-Day Total $3.18M

Calls: $1.74M (55%)

Puts: $1.44M (45%)

Prior 7-Day Average $455.0K

Calls: $248.8K (55%)

Puts: $206.2K (45%)

Current vs Prior 7-Day Avg -15.94%

Calls: +52.71%

Puts: -98.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.02

Prior (10/22) 1.97

Current vs Prior -98.80%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -96.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 44,954

Calls: 44,240 (98%)

Puts: 714 (2%)

Prior (10/22) 26,426

Calls: 22,785 (86%)

Puts: 3,641 (14%)

Current vs Prior +70.11%

Prior 7-Day Total 267,335

Calls: 239,741 (90%)

Puts: 27,594 (10%)

Prior 7-Day Average 38,190

Calls: 34,248 (90%)

Puts: 3,942 (10%)

Current vs Prior 7-Day Avg +17.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.73% | 12.98%

Prior 11.04% | 13.63%

Current vs Prior -11.91% | -4.72%

Prior 7-Day Avg 8.77% | 13.25%

Current vs 7-Day Avg +10.89% | -2.03%

Prior 7-Day Eod 11.04% | 13.63%

Current vs 7-Day Eod -11.91% | -4.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($380.0K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,693 calls vs 40 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (44,240 calls vs 714 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.90	1.00	$0.95	10.5%	1.2K	0.27	10.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	4.90	5.90	$5.40	18.5%	10	0.86	--
$50.00	Nov 20	2.70	3.10	$2.90	13.8%	7	0.59	1.6K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.2K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.90	1.00	$0.95	10.5%	1.2K	0.27	10.4K
$60.00	Nov 20	0.20	0.35	$0.28	53.6%	42	0.10	--
$46.00	Nov 20	4.90	5.90	$5.40	18.5%	10	0.86	--
$50.00	Nov 20	2.70	3.10	$2.90	13.8%	7	0.59	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	0.15	0.40	$0.28	89.3%	20	0.09	473
$44.00	Nov 20	0.30	0.55	$0.43	58.1%	1	0.12	--
$46.00	Nov 20	0.55	1.00	$0.78	57.7%	1	0.20	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.60, avg 3.80)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$50.00	Nov 20	$2.50	$1.50	$2.50	86%	0.60	$48.50
$50.00	$55.00	Nov 20	$1.95	$3.05	$1.95	60%	1.56	$51.95
$55.00	$60.00	Nov 20	$0.67	$4.33	$0.67	27%	6.46	$55.67

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.15	$0.85	$0.15	12%	5.67	$43.85
$46.00	$44.00	Nov 20	$0.35	$1.65	$0.35	20%	4.71	$45.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.18)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$0.67	$0.67	$4.33	73%	0.15	$55.67

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$44.00	Nov 20	$0.35	$0.35	$1.65	80%	0.21	$45.65
$44.00	$43.00	Nov 20	$0.15	$0.15	$0.85	88%	0.18	$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.19% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Nov 20	$5.40	$0.78	$6.18	$39.82	$52.18	12.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 2.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$43.00	Nov 20	$0.28	$0.28	$0.56	$42.44	$60.56
$60.00	$44.00	Nov 20	$0.28	$0.43	$0.71	$43.29	$60.71
$60.00	$46.00	Nov 20	$0.28	$0.78	$1.06	$44.94	$61.06
$55.00	$43.00	Nov 20	$0.95	$0.28	$1.23	$41.77	$56.23
$55.00	$44.00	Nov 20	$0.95	$0.43	$1.38	$42.62	$56.38
$55.00	$46.00	Nov 20	$0.95	$0.78	$1.73	$44.27	$56.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	55/60	Nov 20	$0.82	$4.18	61%	0.20	$43.18	$55.82
44/46	55/60	Nov 20	$1.02	$3.98	53%	0.26	$44.98	$56.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$1.28	$3.72	50%	2.91

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Nov 20	-$0.40	$3.60
$50.00	$55.00	1:2	Nov 20	$1.00	$4.00
$55.00	$60.00	1:2	Nov 20	$0.39	$4.61

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.00	1:2	Nov 20	-$0.08	$1.92
$44.00	$43.00	1:2	Nov 20	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$0.90	0.27	8.5%	1.78%	10.30%	1.2K	10.4K
$60.00	Nov 20	$0.20	0.10	18.4%	0.39%	18.78%	42	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,693

Total Puts 40

Put/Call Ratio 0.02

Net Difference 1,653

Prior's Put/Call Breakdown

Total Calls 722

Total Puts 1,423

Put/Call Ratio 1.97

Net Difference -701

Prior 7-Day Put/Call Summary

Total Calls 7,500

Total Puts 6,135

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card