Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$49.17 -2.38%
$50.05 (+1.79%)🌙
as of 10/22 07:06 PM
(10/21 18:55) ◀
|
Thursday, October 22, 2026 (7:06pm)
January 2026
|
▶ (10/23 19:04)
◀ 10/22 19:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,145
Calls: 722 (34%)
Puts: 1,423 (66%)
Prior (10/21) 871
Calls: 545 (63%)
Puts: 326 (37%)
Current vs Prior +146.27%
Calls: +32.48% (Calls)
Puts: +336.50% (Puts)
Prior 7-Day Total 13,444
Calls: 8,578 (64%)
Puts: 4,866 (36%)
Prior 7-Day Average 1,920
Calls: 1,225 (64%)
Puts: 695 (36%)
Current vs Prior 7-Day Avg +11.69%
Calls: -41.08%
Puts: +104.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $739.8K
Calls: $112.9K (15%)
Puts: $626.9K (85%)
Prior (10/21) $135.1K
Calls: $79.5K (59%)
Puts: $55.6K (41%)
Current vs Prior +447.54%
Calls: +41.94%
Puts: +1028.19%
Prior 7-Day Total $2.62M
Calls: $1.79M (68%)
Puts: $828.2K (32%)
Prior 7-Day Average $373.8K
Calls: $255.5K (68%)
Puts: $118.3K (32%)
Current vs Prior 7-Day Avg +97.93%
Calls: -55.80%
Puts: +429.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.97
Prior (10/21) 0.60
Current vs Prior +229.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +370.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 26,426
Calls: 22,785 (86%)
Puts: 3,641 (14%)
Prior (10/21) 18,956
Calls: 16,487 (87%)
Puts: 2,469 (13%)
Current vs Prior +39.41%
Prior 7-Day Total 303,767
Calls: 274,499 (90%)
Puts: 29,268 (10%)
Prior 7-Day Average 43,395
Calls: 39,214 (90%)
Puts: 4,181 (10%)
Current vs Prior 7-Day Avg -39.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.04% | 13.63%
Prior 10.09% | 13.56%
Current vs Prior +9.50% | +0.49%
Prior 7-Day Avg 7.90% | 13.00%
Current vs 7-Day Avg +39.72% | +4.78%
Prior 7-Day Eod 10.09% | 13.56%
Current vs 7-Day Eod +9.50% | +0.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($626.9K) vs calls ($112.9K). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 146% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.702.95$2.838.8%690.52350

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 202.302.90$2.6023.1%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.702.95$2.838.8%690.52350

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 607, top 472)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.600.75$0.6822.1%4720.2010.2K
$60.00Nov 200.150.30$0.2268.2%240.08--
$50.00Nov 201.952.35$2.1518.6%90.481.6K
$49.00Nov 202.302.90$2.6023.1%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.702.95$2.838.8%690.52350
$43.00Nov 200.350.65$0.5060.0%100.14--
$44.00Nov 200.501.10$0.8075.0%100.19--
$47.00Nov 201.351.60$1.4816.9%100.33--
$45.00Nov 200.751.00$0.8828.4%10.222.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Nov 20$0.45$0.55$0.4555%1.22$49.45
$55.00$60.00Nov 20$0.46$4.54$0.4620%9.87$55.46
$50.00$55.00Nov 20$1.47$3.53$1.4748%2.40$51.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$45.00Nov 20$0.60$1.40$0.6033%2.33$46.40
$50.00$47.00Nov 20$1.35$1.65$1.3552%1.22$48.65
$44.00$43.00Nov 20$0.30$0.70$0.3019%2.33$43.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.47$1.47$3.5352%0.42$51.47
$55.00$60.00Nov 20$0.46$0.46$4.5480%0.10$55.46
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.30$0.30$0.7081%0.43$43.70
$47.00$45.00Nov 20$0.60$0.60$1.4067%0.43$46.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.13% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.15$2.83$4.98$45.02$54.9810.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$43.00Nov 20$0.22$0.50$0.72$42.28$60.72
$60.00$44.00Nov 20$0.22$0.80$1.02$42.98$61.02
$55.00$43.00Nov 20$0.68$0.50$1.18$41.82$56.18
$60.00$45.00Nov 20$0.22$0.88$1.10$43.90$61.10
$55.00$44.00Nov 20$0.68$0.80$1.48$42.52$56.48
$55.00$45.00Nov 20$0.68$0.88$1.56$43.44$56.56
$60.00$47.00Nov 20$0.22$1.48$1.70$45.30$61.70
$55.00$47.00Nov 20$0.68$1.48$2.16$44.84$57.16
$50.00$43.00Nov 20$2.15$0.50$2.65$40.35$52.65
$50.00$45.00Nov 20$2.15$0.88$3.03$41.97$53.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.18, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4455/60Nov 20$0.76$4.2460%0.18$43.24$55.76
45/4755/60Nov 20$1.06$3.9446%0.27$45.94$56.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.95, cheapest $1.01)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.01$3.9940%3.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20$0.79$4.21
$55.00$60.001:2Nov 20$0.24$4.76
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Nov 20-$0.13$2.87
$47.00$45.001:2Nov 20-$0.28$1.72
$44.00$43.001:2Nov 20-$0.20$0.80
$45.00$44.001:2Nov 20-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.97%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.950.481.7%3.97%5.65%91.6K
$55.00Nov 20$0.600.2011.9%1.22%13.08%47210.2K
$60.00Nov 20$0.150.0822.0%0.31%22.33%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 722
Total Puts 1,423
Put/Call Ratio 1.97
Net Difference -701

Prior's Put/Call Breakdown

Total Calls 545
Total Puts 326
Put/Call Ratio 0.60
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 8,578
Total Puts 4,866
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All