Tour v531
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.37 -0.81%
$51.18 (+1.62%)🌙
as of 10/21 06:55 PM
(10/20 18:51) ◀
|
Wednesday, October 21, 2026 (6:55pm)
January 2026
|
▶ (10/22 19:06)
◀ 10/21 18:55 ▶

Option Volume

Detail
ℹ
Current (10/21) 871
Calls: 545 (63%)
Puts: 326 (37%)
Prior (10/20) 1,184
Calls: 831 (70%)
Puts: 353 (30%)
Current vs Prior -26.44%
Calls: -34.42% (Calls)
Puts: -7.65% (Puts)
Prior 7-Day Total 14,028
Calls: 8,743 (62%)
Puts: 5,285 (38%)
Prior 7-Day Average 2,004
Calls: 1,249 (62%)
Puts: 755 (38%)
Current vs Prior 7-Day Avg -56.54%
Calls: -56.37%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $135.1K
Calls: $79.5K (59%)
Puts: $55.6K (41%)
Prior (10/20) $190.6K
Calls: $122.4K (64%)
Puts: $68.2K (36%)
Current vs Prior -29.11%
Calls: -35.03%
Puts: -18.49%
Prior 7-Day Total $3.03M
Calls: $1.91M (63%)
Puts: $1.13M (37%)
Prior 7-Day Average $433.5K
Calls: $272.7K (63%)
Puts: $160.8K (37%)
Current vs Prior 7-Day Avg -68.83%
Calls: -70.83%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.60
Prior (10/20) 0.42
Current vs Prior +40.81%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +23.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 18,956
Calls: 16,487 (87%)
Puts: 2,469 (13%)
Prior (10/20) 39,783
Calls: 36,735 (92%)
Puts: 3,048 (8%)
Current vs Prior -52.35%
Prior 7-Day Total 346,511
Calls: 314,543 (91%)
Puts: 31,968 (9%)
Prior 7-Day Average 49,501
Calls: 44,934 (91%)
Puts: 4,566 (9%)
Current vs Prior 7-Day Avg -61.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.09% | 13.56%
Prior 9.85% | 13.19%
Current vs Prior +2.43% | +2.77%
Prior 7-Day Avg 7.15% | 12.97%
Current vs 7-Day Avg +41.05% | +4.58%
Prior 7-Day Eod 9.85% | 13.19%
Current vs 7-Day Eod +2.43% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (16,487 calls vs 2,469 puts) suggests bullish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 203.804.40$4.1014.6%100.70--
$50.00Nov 202.652.95$2.8010.7%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 425, top 187)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.200.40$0.3066.7%1260.10649
$55.00Nov 200.701.00$0.8535.3%570.2510.2K
$48.00Nov 203.804.40$4.1014.6%100.70--
$50.00Nov 202.652.95$2.8010.7%40.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.450.70$0.5743.9%1870.161.8K
$44.00Nov 200.250.50$0.3865.8%300.12--
$47.00Nov 200.901.40$1.1543.5%100.27--
$49.00Nov 201.602.05$1.8324.6%10.3868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.55$4.45$0.5525%8.09$55.55
$48.00$50.00Nov 20$1.30$0.70$1.3070%0.54$49.30
$50.00$55.00Nov 20$1.95$3.05$1.9556%1.56$51.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.19$0.81$0.1916%4.26$44.81
$49.00$47.00Nov 20$0.68$1.32$0.6838%1.94$48.32
$47.00$45.00Nov 20$0.58$1.42$0.5827%2.45$46.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.55$0.55$4.4575%0.12$55.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Nov 20$0.58$0.58$1.4273%0.41$46.42
$49.00$47.00Nov 20$0.68$0.68$1.3262%0.52$48.32
$45.00$44.00Nov 20$0.19$0.19$0.8184%0.23$44.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.35% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Nov 20$0.30$0.38$0.68$43.32$60.68
$60.00$45.00Nov 20$0.30$0.57$0.87$44.13$60.87
$55.00$44.00Nov 20$0.85$0.38$1.23$42.77$56.23
$55.00$45.00Nov 20$0.85$0.57$1.42$43.58$56.42
$60.00$47.00Nov 20$0.30$1.15$1.45$45.55$61.45
$55.00$47.00Nov 20$0.85$1.15$2.00$45.00$57.00
$60.00$49.00Nov 20$0.30$1.83$2.13$46.87$62.13
$55.00$49.00Nov 20$0.85$1.83$2.68$46.32$57.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4555/60Nov 20$0.74$4.2659%0.17$44.26$55.74
45/4755/60Nov 20$1.13$3.8748%0.29$45.87$56.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.40$3.6046%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Nov 20$0.10$1.9022%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.47, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Nov 20-$1.50$0.50
$50.00$55.001:2Nov 20$1.10$3.90
$55.00$60.001:2Nov 20$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Nov 20-$0.47$1.53
$45.00$44.001:2Nov 20-$0.19$0.81
$47.00$45.001:2Nov 20$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.700.259.2%1.39%10.58%5710.2K
$60.00Nov 20$0.200.1019.1%0.40%19.52%126649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545
Total Puts 326
Put/Call Ratio 0.60
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 353
Put/Call Ratio 0.42
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 8,743
Total Puts 5,285
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All