Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$54.96 +0.88%
$55.96 (+1.82%)🌙
as of 09/18 07:17 PM
(9/15 19:28) ◀
|
Friday, September 18, 2026 (7:17pm)
January 2026
|
▶ (9/21 19:15)
◀ 9/18 19:17 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,945
Calls: 3,937 (57%)
Puts: 3,008 (43%)
Prior (09/15) 3,904
Calls: 3,630 (93%)
Puts: 274 (7%)
Current vs Prior +77.89%
Calls: +8.46% (Calls)
Puts: +997.81% (Puts)
Prior 7-Day Total 53,594
Calls: 45,124 (84%)
Puts: 8,470 (16%)
Prior 7-Day Average 7,656
Calls: 6,446 (84%)
Puts: 1,210 (16%)
Current vs Prior 7-Day Avg -9.29%
Calls: -38.93%
Puts: +148.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.81M
Calls: $1.51M (84%)
Puts: $296.9K (16%)
Prior (09/15) $915.5K
Calls: $867.6K (95%)
Puts: $47.9K (5%)
Current vs Prior +97.20%
Calls: +73.87%
Puts: +519.64%
Prior 7-Day Total $19.05M
Calls: $18.01M (95%)
Puts: $1.04M (5%)
Prior 7-Day Average $2.72M
Calls: $2.57M (95%)
Puts: $148.5K (5%)
Current vs Prior 7-Day Avg -33.67%
Calls: -41.38%
Puts: +99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.76
Prior (09/15) 0.08
Current vs Prior +912.21%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +13.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 81,266
Calls: 64,167 (79%)
Puts: 17,099 (21%)
Prior (09/15) 79,656
Calls: 73,198 (92%)
Puts: 6,458 (8%)
Current vs Prior +2.02%
Prior 7-Day Total 490,897
Calls: 410,180 (84%)
Puts: 80,717 (16%)
Prior 7-Day Average 70,128
Calls: 58,597 (84%)
Puts: 11,531 (16%)
Current vs Prior 7-Day Avg +15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 0.87% | 7.57%0.87% | 7.57%
Prior 5.73% | 10.29%5.73% | 10.29%
Current vs Prior +32.14% | +27.27%-84.75% | -26.47%
Prior 7-Day Avg 5.99% | 10.70%5.99% | 10.70%
Current vs 7-Day Avg +26.42% | +22.38%-85.41% | -29.29%
Prior 7-Day Eod 5.73% | 10.29%5.73% | 10.29%
Current vs 7-Day Eod +32.14% | +27.27%-84.75% | -26.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.51M) vs puts ($296.9K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 78% vs prior. P/C ratio rising 912% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 189.5011.40$10.4518.2%1980.88198
$50.00Oct 164.606.10$5.3528.0%80.85--
$48.00Sep 185.907.20$6.5519.8%10.85--
$50.00Sep 184.205.20$4.7021.3%610.82325
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.75$0.38197.4%20.56--
$55.00Oct 162.102.55$2.3319.3%4820.53344

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.100.75$0.43151.2%4010.165.6K
$55.00Sep 180.000.20$0.10200.0%2350.441.6K
$44.00Sep 189.5011.40$10.4518.2%1980.88198
$60.00Sep 180.000.05$0.03166.7%1670.031.6K
$65.00Oct 160.050.30$0.18138.9%830.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.102.55$2.3319.3%4820.53344
$50.00Oct 160.550.75$0.6530.8%2100.201.9K
$46.00Oct 160.100.35$0.22113.6%1650.07134
$44.00Oct 160.000.10$0.05200.0%100.0246
$55.00Sep 180.000.75$0.38197.4%20.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1333.1%, max 3779.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 161457.9%37.6%3779.6%69325
$55.00Sep 18Oct 1673.6%35.1%109.9%28816.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1673.6%35.1%109.9%484344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 8.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.25$4.75$0.2516%19.00$60.25
$55.00$60.00Oct 16$1.40$3.60$1.4048%2.57$56.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$46.00Oct 16$0.43$3.57$0.4320%8.30$49.57
$46.00$44.00Oct 16$0.17$1.83$0.177%10.76$45.83
$55.00$50.00Oct 16$1.68$3.32$1.6852%1.98$53.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.40$1.40$3.6052%0.39$56.40
$60.00$65.00Oct 16$0.25$0.25$4.7584%0.05$60.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$44.00Oct 16$0.17$0.17$1.8393%0.09$45.83
$50.00$46.00Oct 16$0.43$0.43$3.5780%0.12$49.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.84, cheapest $1.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.7373.6%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.9573.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 0.87% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$0.10$0.38$0.48$54.52$55.480.87%
$55.00Oct 16$1.83$2.33$4.16$50.84$59.167.57%
$50.00Oct 16$5.35$0.65$6.00$44.00$56.0010.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.73% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$46.00Oct 16$0.18$0.22$0.40$45.60$65.40
$60.00$46.00Oct 16$0.43$0.22$0.65$45.35$60.65
$65.00$50.00Oct 16$0.18$0.65$0.83$49.17$65.83
$55.00$49.00Sep 18$0.10$0.60$0.70$48.30$55.70
$60.00$50.00Oct 16$0.43$0.65$1.08$48.92$61.08
$55.00$46.00Oct 16$1.83$0.22$2.05$43.95$57.05
$55.00$50.00Oct 16$1.83$0.65$2.48$47.52$57.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4660/65Oct 16$0.42$4.5877%0.09$45.58$60.42
46/5060/65Oct 16$0.68$4.3264%0.16$49.32$60.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.36, cheapest $1.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.12$2.8869%1.36
$55.00$60.00$65.00Oct 16$1.15$3.8541%3.35
$50.00$55.00$60.00Sep 18$4.53$0.4779%0.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.65, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Sep 18-$2.65$1.35
$50.00$55.001:2Oct 16$1.69$3.31
$60.00$65.001:2Oct 16$0.07$4.93
$55.00$60.001:2Oct 16$0.97$4.03
$55.00$60.001:2Sep 18$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$49.001:2Sep 18-$0.82$5.18
$55.00$50.001:2Oct 16$1.03$3.97
$50.00$46.001:2Oct 16$0.21$3.79
$46.00$44.001:2Oct 16$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.200.480.1%2.18%2.26%5314.5K
$60.00Oct 16$0.100.169.2%0.18%9.35%4015.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,937
Total Puts 3,008
Put/Call Ratio 0.76
Net Difference 929

Prior's Put/Call Breakdown

Total Calls 3,630
Total Puts 274
Put/Call Ratio 0.08
Net Difference 3,356

Prior 7-Day Put/Call Summary

Total Calls 45,124
Total Puts 8,470
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All