Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$53.18 -3.24%
$53.40 (+0.41%)🌙
as of 09/21 07:15 PM
(9/18 19:17) ◀
|
Monday, September 21, 2026 (7:15pm)
January 2026
|
▶
◀ 9/21 19:15

Option Volume

Detail
ℹ
Current (09/21) 2,239
Calls: 884 (39%)
Puts: 1,355 (61%)
Prior (09/18) 6,945
Calls: 3,937 (57%)
Puts: 3,008 (43%)
Current vs Prior -67.76%
Calls: -77.55% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 52,526
Calls: 47,485 (90%)
Puts: 5,041 (10%)
Prior 7-Day Average 7,503
Calls: 6,783 (90%)
Puts: 720 (10%)
Current vs Prior 7-Day Avg -70.16%
Calls: -86.97%
Puts: +88.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $309.8K
Calls: $178.7K (58%)
Puts: $131.0K (42%)
Prior (09/18) $1.81M
Calls: $1.51M (84%)
Puts: $296.9K (16%)
Current vs Prior -82.84%
Calls: -88.15%
Puts: -55.87%
Prior 7-Day Total $19.59M
Calls: $18.95M (97%)
Puts: $641.0K (3%)
Prior 7-Day Average $2.80M
Calls: $2.71M (97%)
Puts: $91.6K (3%)
Current vs Prior 7-Day Avg -88.93%
Calls: -93.40%
Puts: +43.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.53
Prior (09/18) 0.76
Current vs Prior +100.62%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +665.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 86,289
Calls: 76,416 (89%)
Puts: 9,873 (11%)
Prior (09/18) 81,266
Calls: 64,167 (79%)
Puts: 17,099 (21%)
Current vs Prior +6.18%
Prior 7-Day Total 509,267
Calls: 425,096 (83%)
Puts: 84,171 (17%)
Prior 7-Day Average 72,752
Calls: 60,728 (83%)
Puts: 12,024 (17%)
Current vs Prior 7-Day Avg +18.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.80% | 14.01%
Prior 7.57% | 13.10%
Current vs Prior +16.27% | +6.94%
Prior 7-Day Avg 6.04% | 10.95%
Current vs 7-Day Avg +45.74% | +27.88%
Prior 7-Day Eod 7.57% | 13.10%
Current vs 7-Day Eod +16.27% | +6.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.350.40$0.3813.2%930.145.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 166.708.90$7.8028.2%20.90--
$50.00Oct 164.104.70$4.4013.6%130.756.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.603.40$3.0026.7%200.59795

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.501.85$1.6820.8%1080.4214.5K
$60.00Oct 160.350.40$0.3813.2%930.145.9K
$50.00Oct 164.104.70$4.4013.6%130.756.0K
$65.00Oct 160.000.20$0.10200.0%50.042.0K
$46.00Oct 166.708.90$7.8028.2%20.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.801.10$0.9531.6%1.2K0.252.1K
$44.00Oct 160.050.20$0.13115.4%200.0556
$55.00Oct 162.603.40$3.0026.7%200.59795
$45.00Oct 160.050.40$0.23152.2%110.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.84, avg 6.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.72$2.28$2.7275%0.84$52.72
$60.00$65.00Oct 16$0.28$4.72$0.2814%16.86$60.28
$55.00$60.00Oct 16$1.30$3.70$1.3042%2.85$56.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.10$0.90$0.107%9.00$44.90
$55.00$50.00Oct 16$2.05$2.95$2.0559%1.44$52.95
$50.00$45.00Oct 16$0.72$4.28$0.7225%5.94$49.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.17, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.30$1.30$3.7058%0.35$56.30
$60.00$65.00Oct 16$0.28$0.28$4.7286%0.06$60.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$0.72$0.72$4.2875%0.17$49.28
$45.00$44.00Oct 16$0.10$0.10$0.9093%0.11$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.80% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$1.68$3.00$4.68$50.32$59.688.80%
$50.00Oct 16$4.40$0.95$5.35$44.65$55.3510.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.15% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Oct 16$0.38$0.23$0.61$44.39$60.61
$60.00$50.00Oct 16$0.38$0.95$1.33$48.67$61.33
$55.00$45.00Oct 16$1.68$0.23$1.91$43.09$56.91
$55.00$50.00Oct 16$1.68$0.95$2.63$47.37$57.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.08, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4560/65Oct 16$0.38$4.6278%0.08$44.62$60.38
45/5060/65Oct 16$1.00$4.0060%0.25$49.00$61.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.52, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.42$3.5861%2.52
$55.00$60.00$65.00Oct 16$1.02$3.9838%3.90
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$1.33$3.6752%2.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16-$1.00$3.00
$50.00$55.001:2Oct 16$1.04$3.96
$60.00$65.001:2Oct 16$0.18$4.82
$55.00$60.001:2Oct 16$0.92$4.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.10$3.90
$50.00$45.001:2Oct 16$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.82%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.500.423.4%2.82%6.24%10814.5K
$60.00Oct 16$0.350.1412.8%0.66%13.48%935.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884
Total Puts 1,355
Put/Call Ratio 1.53
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 3,937
Total Puts 3,008
Put/Call Ratio 0.76
Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 47,485
Total Puts 5,041
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All