Tour v528
YPF
YPF SOCIEDAD ANONIMA D ADR
$57.61 +2.27%
$57.90 (+0.50%)🌙
as of 09/15 07:27 PM
(9/11 19:13) ◀
|
Tuesday, September 15, 2026 (7:28pm)
January 2026
|
▶ (9/18 19:17)
◀ 9/15 19:28 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,904
Calls: 3,630 (93%)
Puts: 274 (7%)
Prior (09/11) 32,657
Calls: 32,337 (99%)
Puts: 320 (1%)
Current vs Prior -88.05%
Calls: -88.77% (Calls)
Puts: -14.37% (Puts)
Prior 7-Day Total 52,001
Calls: 43,607 (84%)
Puts: 8,394 (16%)
Prior 7-Day Average 7,428
Calls: 6,229 (84%)
Puts: 1,199 (16%)
Current vs Prior 7-Day Avg -47.45%
Calls: -41.73%
Puts: -77.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $915.5K
Calls: $867.6K (95%)
Puts: $47.9K (5%)
Prior (09/11) $12.10M
Calls: $12.04M (100%)
Puts: $52.9K (0%)
Current vs Prior -92.43%
Calls: -92.80%
Puts: -9.37%
Prior 7-Day Total $18.99M
Calls: $17.98M (95%)
Puts: $1.01M (5%)
Prior 7-Day Average $2.71M
Calls: $2.57M (95%)
Puts: $143.7K (5%)
Current vs Prior 7-Day Avg -66.25%
Calls: -66.23%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.08
Prior (09/11) 0.01
Current vs Prior +662.77%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -88.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 79,656
Calls: 73,198 (92%)
Puts: 6,458 (8%)
Prior (09/11) 77,077
Calls: 59,570 (77%)
Puts: 17,507 (23%)
Current vs Prior +3.35%
Prior 7-Day Total 484,033
Calls: 398,215 (82%)
Puts: 85,818 (18%)
Prior 7-Day Average 69,147
Calls: 56,887 (82%)
Puts: 12,259 (18%)
Current vs Prior 7-Day Avg +15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.73% | 10.29%5.73% | 10.29%
Prior 4.79% | 10.03%4.79% | 10.03%
Current vs Prior +19.62% | +2.66%+19.62% | +2.66%
Prior 7-Day Avg 6.10% | 10.76%6.10% | 10.76%
Current vs 7-Day Avg -6.12% | -4.32%-6.12% | -4.32%
Prior 7-Day Eod 4.79% | 10.03%4.79% | 10.03%
Current vs 7-Day Eod +19.62% | +2.66%+19.62% | +2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($867.6K) vs puts ($47.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,630 calls vs 274 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.9%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.908.30$8.104.9%340.906.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.003.20$2.6046.2%1191.001.6K
$48.00Sep 187.7010.10$8.9027.0%20.9216
$50.00Oct 167.908.30$8.104.9%340.906.0K
$55.00Oct 164.104.60$4.3511.5%2010.7014.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.504.70$4.1029.3%460.6127

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.2K, top 962)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.652.00$1.8319.1%9620.394.9K
$60.00Sep 180.150.30$0.2268.2%5770.161.1K
$55.00Oct 164.104.60$4.3511.5%2010.7014.7K
$70.00Oct 160.150.20$0.1827.8%1420.06257
$55.00Sep 182.003.20$2.6046.2%1191.001.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.301.85$1.08143.5%510.30--
$60.00Oct 163.504.70$4.1029.3%460.6127
$50.00Oct 160.100.55$0.33136.4%100.101.8K
$55.00Sep 180.050.25$0.15133.3%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1653.5%42.5%26.0%1.5K6.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.10, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.38$2.62$2.38100%1.10$57.38
$55.00$60.00Oct 16$2.52$2.48$2.5270%0.98$57.52
$65.00$70.00Oct 16$0.32$4.68$0.3215%14.62$65.32
$60.00$65.00Oct 16$1.33$3.67$1.3339%2.76$61.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.75$4.25$0.7530%5.67$54.25
$60.00$55.00Oct 16$3.02$1.98$3.0261%0.66$56.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.33$1.33$3.6761%0.36$61.33
$65.00$70.00Oct 16$0.32$0.32$4.6885%0.07$65.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$0.75$0.75$4.2570%0.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$2.60$0.15$2.75$52.25$57.754.77%
$55.00Oct 16$4.35$1.08$5.43$49.57$60.439.43%
$60.00Oct 16$1.83$4.10$5.93$54.07$65.9310.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.64% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.22$0.15$0.37$54.63$60.37
$70.00$50.00Oct 16$0.18$0.33$0.51$49.49$70.51
$65.00$50.00Oct 16$0.50$0.33$0.83$49.17$65.83
$70.00$55.00Oct 16$0.18$1.08$1.26$53.74$71.26
$65.00$55.00Oct 16$0.50$1.08$1.58$53.42$66.58
$60.00$50.00Oct 16$1.83$0.33$2.16$47.84$62.16
$60.00$55.00Oct 16$1.83$1.08$2.91$52.09$62.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5565/70Oct 16$1.07$3.9355%0.27$53.93$66.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.20, cheapest $1.01)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.19$3.8155%3.20
$50.00$55.00$60.00Oct 16$1.23$3.7751%3.07
$60.00$65.00$70.00Oct 16$1.01$3.9933%3.95
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.27$2.7351%1.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.60$4.40
$48.00$55.001:2Sep 18$3.70$3.30
$55.00$60.001:2Oct 16$0.69$4.31
$55.00$60.001:2Sep 18$2.16$2.84
$65.00$70.001:2Oct 16$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.42$4.58
$60.00$55.001:2Oct 16$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.650.394.2%2.86%7.01%9624.9K
$65.00Oct 16$0.350.1512.8%0.61%13.44%961.6K
$70.00Oct 16$0.150.0621.5%0.26%21.77%142257
$60.00Sep 18$0.150.164.2%0.26%4.41%5771.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,630
Total Puts 274
Put/Call Ratio 0.08
Net Difference 3,356

Prior's Put/Call Breakdown

Total Calls 32,337
Total Puts 320
Put/Call Ratio 0.01
Net Difference 32,017

Prior 7-Day Put/Call Summary

Total Calls 43,607
Total Puts 8,394
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All