Tour v527
YPF
YPF SOCIEDAD ANONIMA D ADR
$55.55 -0.91%
$56.63 (+1.94%)🌙
as of 09/11 07:13 PM
(9/10 19:17) ◀
|
Friday, September 11, 2026 (7:13pm)
January 2026
|
▶
◀ 9/11 19:13

Option Volume

Detail
ℹ
Current (09/11) 32,657
Calls: 32,337 (99%)
Puts: 320 (1%)
Prior (09/10) 5,146
Calls: 4,058 (79%)
Puts: 1,088 (21%)
Current vs Prior +534.61%
Calls: +696.87% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 20,306
Calls: 11,892 (59%)
Puts: 8,414 (41%)
Prior 7-Day Average 2,900
Calls: 1,698 (59%)
Puts: 1,202 (41%)
Current vs Prior 7-Day Avg +1025.77%
Calls: +1803.46%
Puts: -73.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $12.10M
Calls: $12.04M (100%)
Puts: $52.9K (0%)
Prior (09/10) $2.11M
Calls: $1.91M (90%)
Puts: $201.2K (10%)
Current vs Prior +473.64%
Calls: +531.39%
Puts: -73.72%
Prior 7-Day Total $7.07M
Calls: $6.10M (86%)
Puts: $967.5K (14%)
Prior 7-Day Average $1.01M
Calls: $871.4K (86%)
Puts: $138.2K (14%)
Current vs Prior 7-Day Avg +1098.06%
Calls: +1282.03%
Puts: -61.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.01
Prior (09/10) 0.27
Current vs Prior -96.31%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -98.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 77,077
Calls: 59,570 (77%)
Puts: 17,507 (23%)
Prior (09/10) 74,455
Calls: 69,206 (93%)
Puts: 5,249 (7%)
Current vs Prior +3.52%
Prior 7-Day Total 459,526
Calls: 383,316 (83%)
Puts: 76,210 (17%)
Prior 7-Day Average 65,646
Calls: 54,759 (83%)
Puts: 10,887 (17%)
Current vs Prior 7-Day Avg +17.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.79% | 10.03%4.79% | 10.03%
Prior 5.32% | 10.44%5.32% | 10.44%
Current vs Prior -9.92% | -3.91%-9.92% | -3.91%
Prior 7-Day Avg 6.43% | 10.94%6.43% | 10.94%
Current vs 7-Day Avg -25.47% | -8.35%-25.47% | -8.35%
Prior 7-Day Eod 5.32% | 10.44%5.32% | 10.44%
Current vs 7-Day Eod -9.92% | -3.91%-9.92% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.04M) vs puts ($52.9K). Massive premium surge with dollar volume up 474% vs prior. Dollar volume significantly above 7-day average (1098% higher). Unusually high activity with volume up 535% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.106.60$6.357.9%1.1K0.816.5K
$55.00Oct 163.003.30$3.159.5%840.5614.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.806.00$5.4022.2%101.00--
$45.00Oct 169.8011.70$10.7517.7%50.93--
$50.00Oct 166.106.60$6.357.9%1.1K0.816.5K
$55.00Sep 181.201.85$1.5342.5%1470.561.7K
$55.00Oct 163.003.30$3.159.5%840.5614.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.306.50$5.4040.7%50.717

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 5.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.001.40$1.2033.3%3.3K0.291.9K
$50.00Oct 166.106.60$6.357.9%1.1K0.816.5K
$55.00Sep 181.201.85$1.5342.5%1470.561.7K
$55.00Oct 163.003.30$3.159.5%840.5614.8K
$60.00Sep 180.000.10$0.05200.0%810.05966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.952.90$2.4239.3%1550.4579
$55.00Sep 180.801.45$1.1357.5%50.4464
$50.00Oct 160.600.90$0.7540.0%50.181.8K
$60.00Oct 164.306.50$5.4040.7%50.717
$50.00Sep 180.000.10$0.05200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1642.8%39.3%8.9%23116.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1642.8%39.3%8.9%160143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 2.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$3.20$1.80$3.2081%0.56$53.20
$55.00$60.00Oct 16$1.95$3.05$1.9556%1.56$56.95
$60.00$65.00Oct 16$0.90$4.10$0.9029%4.56$60.90
$55.00$60.00Sep 18$1.48$3.52$1.4856%2.38$56.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.98$2.02$2.9871%0.68$57.02
$50.00$45.00Oct 16$0.55$4.45$0.5518%8.09$49.45
$55.00$50.00Oct 16$1.67$3.33$1.6744%1.99$53.33
$55.00$50.00Sep 18$1.08$3.92$1.0844%3.63$53.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.90$0.90$4.1071%0.22$60.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.08$1.08$3.9256%0.28$53.92
$55.00$50.00Oct 16$1.67$1.67$3.3356%0.50$53.33
$50.00$45.00Oct 16$0.55$0.55$4.4582%0.12$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.6242.8%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.2942.8%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.79% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.53$1.13$2.66$52.34$57.664.79%
$50.00Sep 18$5.40$0.05$5.45$44.55$55.459.81%
$55.00Oct 16$3.15$2.42$5.57$49.43$60.5710.03%
$60.00Oct 16$1.20$5.40$6.60$53.40$66.6011.88%
$50.00Oct 16$6.35$0.75$7.10$42.90$57.1012.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Oct 16$0.30$0.20$0.50$44.50$65.50
$65.00$50.00Oct 16$0.30$0.75$1.05$48.95$66.05
$60.00$45.00Oct 16$1.20$0.20$1.40$43.60$61.40
$60.00$50.00Oct 16$1.20$0.75$1.95$48.05$61.95
$65.00$55.00Oct 16$0.30$2.42$2.72$52.28$67.72
$60.00$55.00Oct 16$1.20$2.42$3.62$51.38$63.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5060/65Oct 16$1.45$3.5552%0.41$48.55$61.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.09, cheapest $1.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$2.39$2.6195%1.09
$50.00$55.00$60.00Oct 16$1.25$3.7552%3.00
$55.00$60.00$65.00Oct 16$1.05$3.9545%3.76
$45.00$50.00$55.00Oct 16$1.20$3.8037%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$1.31$3.6952%2.82
$45.00$50.00$55.00Oct 16$1.12$3.8839%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.95, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$1.95$3.05
$50.00$55.001:2Oct 16$0.05$4.95
$50.00$55.001:2Sep 18$2.34$2.66
$55.00$60.001:2Oct 16$0.75$4.25
$60.00$65.001:2Oct 16$0.60$4.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.56$4.44
$55.00$50.001:2Oct 16$0.92$4.08
$50.00$45.001:2Oct 16$0.35$4.65
$55.00$50.001:2Sep 18$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.000.298.0%1.80%9.81%3.3K1.9K
$65.00Oct 16$0.250.1017.0%0.45%17.46%621.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,337
Total Puts 320
Put/Call Ratio 0.01
Net Difference 32,017

Prior's Put/Call Breakdown

Total Calls 4,058
Total Puts 1,088
Put/Call Ratio 0.27
Net Difference 2,970

Prior 7-Day Put/Call Summary

Total Calls 11,892
Total Puts 8,414
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All