YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$56.06 +2.66%

$55.01 (-1.87%)🌙

as of 09/10 07:17 PM

(9/9 19:14) ◀

Thursday, September 10, 2026 (7:17pm)

▶ (9/11 19:13)

◀ 9/10 19:17 ▶

Option Volume

Detail

ℹ

Current (09/10) 5,146

Calls: 4,058 (79%)

Puts: 1,088 (21%)

Prior (09/09) 2,830

Calls: 2,584 (91%)

Puts: 246 (9%)

Current vs Prior +81.84%

Calls: +57.04% (Calls)

Puts: +342.28% (Puts)

Prior 7-Day Total 15,701

Calls: 8,289 (53%)

Puts: 7,412 (47%)

Prior 7-Day Average 2,243

Calls: 1,184 (53%)

Puts: 1,058 (47%)

Current vs Prior 7-Day Avg +129.42%

Calls: +242.70%

Puts: +2.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $2.11M

Calls: $1.91M (90%)

Puts: $201.2K (10%)

Prior (09/09) $2.29M

Calls: $2.27M (99%)

Puts: $24.5K (1%)

Current vs Prior -8.09%

Calls: -15.96%

Puts: +720.52%

Prior 7-Day Total $5.13M

Calls: $4.35M (85%)

Puts: $774.0K (15%)

Prior 7-Day Average $732.5K

Calls: $622.0K (85%)

Puts: $110.6K (15%)

Current vs Prior 7-Day Avg +187.85%

Calls: +206.67%

Puts: +82.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.27

Prior (09/09) 0.10

Current vs Prior +181.63%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -63.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 74,455

Calls: 69,206 (93%)

Puts: 5,249 (7%)

Prior (09/09) 71,008

Calls: 50,284 (71%)

Puts: 20,724 (29%)

Current vs Prior +4.85%

Prior 7-Day Total 432,774

Calls: 355,536 (82%)

Puts: 77,238 (18%)

Prior 7-Day Average 61,824

Calls: 50,790 (82%)

Puts: 11,034 (18%)

Current vs Prior 7-Day Avg +20.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.32% | 10.44%5.32% | 10.44%

Prior 5.04% | 10.35%5.04% | 10.35%

Current vs Prior +5.56% | +0.86%+5.56% | +0.86%

Prior 7-Day Avg 6.71% | 11.05%6.71% | 11.05%

Current vs 7-Day Avg -20.75% | -5.57%-20.75% | -5.57%

Prior 7-Day Eod 5.04% | 10.35%5.04% | 10.35%

Current vs 7-Day Eod +5.56% | +0.86%+5.56% | +0.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.91M) vs puts ($201.2K). Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 129% above 7-day average (5,146 vs avg 2,243).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 18	6.80	8.60	$7.70	23.4%	8	0.97	--
$50.00	Sep 18	5.80	7.20	$6.50	21.5%	35	0.97	612
$42.00	Oct 16	13.60	15.40	$14.50	12.4%	1	0.96	--
$50.00	Oct 16	6.80	7.80	$7.30	13.7%	2	0.83	6.5K
$55.00	Sep 18	1.75	2.50	$2.13	35.2%	141	0.65	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	4.60	5.50	$5.05	17.8%	2	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 343)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.35	1.75	$1.55	25.8%	343	0.34	1.7K
$55.00	Oct 16	3.40	4.00	$3.70	16.2%	321	0.60	14.9K
$55.00	Sep 18	1.75	2.50	$2.13	35.2%	141	0.65	1.7K
$65.00	Oct 16	0.40	0.70	$0.55	54.5%	52	0.15	1.5K
$50.00	Sep 18	5.80	7.20	$6.50	21.5%	35	0.97	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.05	0.30	$0.18	138.9%	121	0.05	185
$50.00	Oct 16	0.65	0.95	$0.80	37.5%	121	0.18	1.8K
$42.00	Oct 16	0.00	0.35	$0.18	194.4%	120	0.04	797
$55.00	Sep 18	0.55	1.15	$0.85	70.6%	57	0.35	42
$55.00	Oct 16	1.90	2.40	$2.15	23.3%	24	0.40	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 6.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	42.2%	39.8%	6.0%	462	16.5K
$60.00	Sep 18	Oct 16	43.4%	41.7%	4.0%	371	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	42.2%	39.8%	6.0%	81	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 5.65)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Oct 16	$0.20	$4.80	$0.20	15%	24.00	$65.20
$55.00	$60.00	Oct 16	$2.15	$2.85	$2.15	60%	1.33	$57.15
$60.00	$65.00	Oct 16	$1.00	$4.00	$1.00	34%	4.00	$61.00
$55.00	$60.00	Sep 18	$1.83	$3.17	$1.83	65%	1.73	$56.83

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.90	$2.10	$2.90	67%	0.72	$57.10
$55.00	$50.00	Oct 16	$1.35	$3.65	$1.35	40%	2.70	$53.65
$50.00	$46.00	Oct 16	$0.62	$3.38	$0.62	18%	5.45	$49.38
$55.00	$50.00	Sep 18	$0.80	$4.20	$0.80	35%	5.25	$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.21)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$1.00	$1.00	$4.00	66%	0.25	$61.00
$65.00	$70.00	Oct 16	$0.20	$0.20	$4.80	85%	0.04	$65.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$0.80	$0.80	$4.20	65%	0.19	$54.20
$50.00	$46.00	Oct 16	$0.62	$0.62	$3.38	82%	0.18	$49.38
$55.00	$50.00	Oct 16	$1.35	$1.35	$3.65	60%	0.37	$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 18	Oct 16	$1.57	42.2%	39.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 18	Oct 16	$1.30	42.2%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.32% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Sep 18	$2.13	$0.85	$2.98	$52.02	$57.98	5.32%
$55.00	Oct 16	$3.70	$2.15	$5.85	$49.15	$60.85	10.44%
$60.00	Oct 16	$1.55	$5.05	$6.60	$53.40	$66.60	11.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.95% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$46.00	Oct 16	$0.35	$0.18	$0.53	$45.47	$70.53
$70.00	$45.00	Oct 16	$0.35	$0.20	$0.55	$44.45	$70.55
$65.00	$46.00	Oct 16	$0.55	$0.18	$0.73	$45.27	$65.73
$65.00	$45.00	Oct 16	$0.55	$0.20	$0.75	$44.25	$65.75
$70.00	$50.00	Oct 16	$0.35	$0.80	$1.15	$48.85	$71.15
$65.00	$50.00	Oct 16	$0.55	$0.80	$1.35	$48.65	$66.35
$60.00	$55.00	Sep 18	$0.30	$0.85	$1.15	$53.85	$61.15
$60.00	$46.00	Oct 16	$1.55	$0.18	$1.73	$44.27	$61.73
$60.00	$45.00	Oct 16	$1.55	$0.20	$1.75	$43.25	$61.75
$60.00	$50.00	Oct 16	$1.55	$0.80	$2.35	$47.65	$62.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/50	65/70	Oct 16	$0.82	$4.18	67%	0.20	$49.18	$65.82
46/50	60/65	Oct 16	$1.62	$3.38	48%	0.48	$48.38	$61.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.97, cheapest $0.80)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$2.54	$2.46	81%	0.97
$55.00	$60.00	$65.00	Oct 16	$1.15	$3.85	45%	3.35
$50.00	$55.00	$60.00	Oct 16	$1.45	$3.55	49%	2.45
$60.00	$65.00	$70.00	Oct 16	$0.80	$4.20	25%	5.25

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$1.55	$3.45	49%	2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$50.00	1:2	Oct 16	-$0.10	$7.90
$50.00	$55.00	1:2	Oct 16	-$0.10	$4.90
$65.00	$70.00	1:2	Oct 16	-$0.15	$4.85
$50.00	$55.00	1:2	Sep 18	$2.24	$2.76
$55.00	$60.00	1:2	Oct 16	$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$42.00	1:2	Sep 18	-$0.15	$7.85
$45.00	$42.00	1:2	Oct 16	-$0.16	$2.84
$46.00	$45.00	1:2	Oct 16	-$0.22	$0.78
$60.00	$55.00	1:2	Oct 16	$0.75	$4.25
$55.00	$50.00	1:2	Oct 16	$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.41%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$1.35	0.34	7.0%	2.41%	9.44%	343	1.7K
$65.00	Oct 16	$0.40	0.15	15.9%	0.71%	16.66%	52	1.5K
$60.00	Sep 18	$0.20	0.16	7.0%	0.36%	7.38%	28	959

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,058

Total Puts 1,088

Put/Call Ratio 0.27

Net Difference 2,970

Prior's Put/Call Breakdown

Total Calls 2,584

Total Puts 246

Put/Call Ratio 0.10

Net Difference 2,338

Prior 7-Day Put/Call Summary

Total Calls 8,289

Total Puts 7,412

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card