Tour v527
YPF
YPF SOCIEDAD ANONIMA D ADR
$54.61 +2.86%
$54.56 (-0.09%)🌙
as of 09/09 07:14 PM
(9/8 19:10) ◀
|
Wednesday, September 9, 2026 (7:14pm)
January 2026
|
▶ (9/10 19:17)
◀ 9/9 19:14 ▶

Option Volume

Detail
ℹ
Current (09/09) 2,830
Calls: 2,584 (91%)
Puts: 246 (9%)
Prior (09/08) 693
Calls: 598 (86%)
Puts: 95 (14%)
Current vs Prior +308.37%
Calls: +332.11% (Calls)
Puts: +158.95% (Puts)
Prior 7-Day Total 13,121
Calls: 5,909 (45%)
Puts: 7,212 (55%)
Prior 7-Day Average 1,874
Calls: 844 (45%)
Puts: 1,030 (55%)
Current vs Prior 7-Day Avg +50.98%
Calls: +206.11%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $2.29M
Calls: $2.27M (99%)
Puts: $24.5K (1%)
Prior (09/08) $204.7K
Calls: $188.9K (92%)
Puts: $15.8K (8%)
Current vs Prior +1020.87%
Calls: +1101.46%
Puts: +55.51%
Prior 7-Day Total $2.91M
Calls: $2.15M (74%)
Puts: $755.0K (26%)
Prior 7-Day Average $415.2K
Calls: $307.3K (74%)
Puts: $107.9K (26%)
Current vs Prior 7-Day Avg +452.60%
Calls: +638.58%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.10
Prior (09/08) 0.16
Current vs Prior -40.07%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -87.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 71,008
Calls: 50,284 (71%)
Puts: 20,724 (29%)
Prior (09/08) 71,104
Calls: 54,575 (77%)
Puts: 16,529 (23%)
Current vs Prior -0.14%
Prior 7-Day Total 407,240
Calls: 345,886 (85%)
Puts: 61,354 (15%)
Prior 7-Day Average 58,177
Calls: 49,412 (85%)
Puts: 8,764 (15%)
Current vs Prior 7-Day Avg +22.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.04% | 10.35%5.04% | 10.35%
Prior 6.89% | 10.92%6.89% | 10.92%
Current vs Prior -26.95% | -5.30%-26.96% | -5.30%
Prior 7-Day Avg 6.96% | 11.26%6.96% | 11.26%
Current vs 7-Day Avg -27.60% | -8.12%-27.60% | -8.12%
Prior 7-Day Eod 6.89% | 10.92%6.89% | 10.92%
Current vs 7-Day Eod -26.95% | -5.30%-26.96% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.27M) vs puts ($24.5K). Massive premium surge with dollar volume up 1021% vs prior. Dollar volume significantly above 7-day average (453% higher). Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.905.90$4.9040.8%710.91612
$50.00Oct 164.906.70$5.8031.0%30.79--
$55.00Oct 162.603.10$2.8517.5%4260.5215.0K
$55.00Sep 181.101.60$1.3537.0%1110.501.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.001.80$1.4057.1%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 807, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.603.10$2.8517.5%4260.5215.0K
$55.00Sep 181.101.60$1.3537.0%1110.501.6K
$60.00Oct 160.801.40$1.1054.5%950.271.6K
$50.00Sep 183.905.90$4.9040.8%710.91612
$60.00Sep 180.100.20$0.1566.7%300.09969
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.701.15$0.9348.4%560.221.8K
$50.00Sep 180.000.40$0.20200.0%110.10--
$55.00Sep 181.001.80$1.4057.1%30.51--
$55.00Oct 162.403.20$2.8028.6%10.4961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1640.9%39.0%4.8%53716.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1640.9%39.0%4.8%461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.69, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.95$2.05$2.9579%0.69$52.95
$55.00$60.00Oct 16$1.75$3.25$1.7552%1.86$56.75
$55.00$60.00Sep 18$1.20$3.80$1.2050%3.17$56.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$1.20$3.80$1.2051%3.17$53.80
$55.00$50.00Oct 16$1.87$3.13$1.8749%1.67$53.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.20$1.20$3.8050%0.32$56.20
$55.00$60.00Oct 16$1.75$1.75$3.2548%0.54$56.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.45, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.5040.9%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.4040.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.04% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.35$1.40$2.75$52.25$57.755.04%
$50.00Sep 18$4.90$0.20$5.10$44.90$55.109.34%
$55.00Oct 16$2.85$2.80$5.65$49.35$60.6510.35%
$50.00Oct 16$5.80$0.93$6.73$43.27$56.7312.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.64% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.15$0.20$0.35$49.65$60.35
$60.00$50.00Oct 16$1.10$0.93$2.03$47.97$62.03
$60.00$55.00Oct 16$1.10$2.80$3.90$51.10$63.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.13, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$2.35$2.6581%1.13
$50.00$55.00$60.00Oct 16$1.20$3.8052%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$0.10$4.90
$50.00$55.001:2Sep 18$2.20$2.80
$55.00$60.001:2Oct 16$0.65$4.35
$55.00$60.001:2Sep 18$1.05$3.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.94$4.06
$55.00$50.001:2Sep 18$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.76%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.600.520.7%4.76%5.48%42615.0K
$60.00Oct 16$0.800.279.9%1.46%11.33%951.6K
$55.00Sep 18$1.100.500.7%2.01%2.73%1111.6K
$60.00Sep 18$0.100.099.9%0.18%10.05%30969

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,584
Total Puts 246
Put/Call Ratio 0.10
Net Difference 2,338

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 95
Put/Call Ratio 0.16
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 5,909
Total Puts 7,212
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All