Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$53.09 +0.89%
$54.25 (+2.18%)🌙
as of 09/08 07:10 PM
(9/4 19:13) ◀
|
Tuesday, September 8, 2026 (7:10pm)
January 2026
|
▶ (9/9 19:14)
◀ 9/8 19:10 ▶

Option Volume

Detail
ℹ
Current (09/08) 693
Calls: 598 (86%)
Puts: 95 (14%)
Prior (09/04) 351
Calls: 341 (97%)
Puts: 10 (3%)
Current vs Prior +97.44%
Calls: +75.37% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 15,787
Calls: 5,658 (36%)
Puts: 10,129 (64%)
Prior 7-Day Average 2,255
Calls: 808 (36%)
Puts: 1,447 (64%)
Current vs Prior 7-Day Avg -69.27%
Calls: -26.02%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $204.7K
Calls: $188.9K (92%)
Puts: $15.8K (8%)
Prior (09/04) $165.6K
Calls: $163.9K (99%)
Puts: $1.7K (1%)
Current vs Prior +23.57%
Calls: +15.25%
Puts: +811.62%
Prior 7-Day Total $2.80M
Calls: $2.03M (72%)
Puts: $772.2K (28%)
Prior 7-Day Average $400.1K
Calls: $289.7K (72%)
Puts: $110.3K (28%)
Current vs Prior 7-Day Avg -48.84%
Calls: -34.80%
Puts: -85.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.16
Prior (09/04) 0.03
Current vs Prior +441.72%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -89.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 71,104
Calls: 54,575 (77%)
Puts: 16,529 (23%)
Prior (09/04) 54,701
Calls: 54,096 (99%)
Puts: 605 (1%)
Current vs Prior +29.99%
Prior 7-Day Total 391,211
Calls: 339,702 (87%)
Puts: 51,509 (13%)
Prior 7-Day Average 55,887
Calls: 48,528 (87%)
Puts: 7,358 (13%)
Current vs Prior 7-Day Avg +27.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.89% | 10.92%6.89% | 10.92%
Prior 6.94% | 11.55%6.94% | 11.55%
Current vs Prior -0.61% | -5.45%-0.61% | -5.45%
Prior 7-Day Avg 7.03% | 11.21%7.03% | 11.21%
Current vs 7-Day Avg -1.88% | -2.52%-1.88% | -2.53%
Prior 7-Day Eod 6.94% | 11.55%6.94% | 11.55%
Current vs 7-Day Eod -0.61% | -5.45%-0.61% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($188.9K) vs puts ($15.8K). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (598 calls vs 95 puts). P/C ratio rising 442% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 168.009.30$8.6515.0%50.88--
$50.00Sep 183.204.00$3.6022.2%60.83611
$50.00Oct 164.405.20$4.8016.7%470.706.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 166.608.50$7.5525.2%50.80--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 201, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.902.20$2.0514.6%540.4215.0K
$50.00Oct 164.405.20$4.8016.7%470.706.5K
$55.00Sep 180.650.90$0.7832.1%260.311.6K
$50.00Sep 183.204.00$3.6022.2%60.83611
$60.00Sep 180.050.25$0.15133.3%50.08969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.15$0.08187.5%110.04--
$50.00Sep 180.300.50$0.4050.0%110.20606
$49.00Sep 180.150.35$0.2580.0%100.13265
$44.00Oct 160.200.40$0.3066.7%100.08--
$46.00Oct 160.400.70$0.5554.5%100.14182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.6%, max 9.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1646.0%41.9%9.7%8016.7K
$50.00Sep 18Oct 1640.8%40.7%0.5%537.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Sep 18Oct 1640.8%40.7%0.5%12606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.77, avg 5.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.82$2.18$2.8283%0.77$52.82
$50.00$55.00Oct 16$2.75$2.25$2.7570%0.82$52.75
$55.00$60.00Sep 18$0.63$4.37$0.6331%6.94$55.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$45.00Sep 18$0.17$3.83$0.1713%22.53$48.83
$50.00$49.00Sep 18$0.15$0.85$0.1520%5.67$49.85
$46.00$44.00Oct 16$0.25$1.75$0.2514%7.00$45.75
$60.00$50.00Oct 16$6.12$3.88$6.1280%0.63$53.88
$50.00$46.00Oct 16$0.88$3.12$0.8830%3.55$49.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.63$0.63$4.3769%0.14$55.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$46.00Oct 16$0.88$0.88$3.1270%0.28$49.12
$46.00$44.00Oct 16$0.25$0.25$1.7586%0.14$45.75
$50.00$49.00Sep 18$0.15$0.15$0.8580%0.18$49.85
$49.00$45.00Sep 18$0.17$0.17$3.8387%0.04$48.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$1.2746.0%41.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.53% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.60$0.40$4.00$46.00$54.007.53%
$50.00Oct 16$4.80$1.43$6.23$43.77$56.2311.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.75% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Sep 18$0.15$0.25$0.40$48.60$60.40
$60.00$50.00Sep 18$0.15$0.40$0.55$49.45$60.55
$55.00$49.00Sep 18$0.78$0.25$1.03$47.97$56.03
$55.00$50.00Sep 18$0.78$0.40$1.18$48.82$56.18
$55.00$44.00Oct 16$2.05$0.30$2.35$41.65$57.35
$55.00$46.00Oct 16$2.05$0.55$2.60$43.40$57.60
$55.00$50.00Oct 16$2.05$1.43$3.48$46.52$58.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.19, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4955/60Sep 18$0.80$4.2056%0.19$48.20$55.80
49/5055/60Sep 18$0.78$4.2249%0.18$49.22$55.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.28, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$2.19$2.8175%1.28
$45.00$50.00$55.00Oct 16$1.10$3.9046%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16-$0.95$4.05
$50.00$55.001:2Oct 16$0.70$4.30
$50.00$55.001:2Sep 18$2.04$2.96
$55.00$60.001:2Sep 18$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Oct 16-$0.05$1.95
$50.00$49.001:2Sep 18-$0.10$0.90
$60.00$50.001:2Oct 16$4.69$5.31
$50.00$46.001:2Oct 16$0.33$3.67
$49.00$45.001:2Sep 18$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.58%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.900.423.6%3.58%7.18%5415.0K
$55.00Sep 18$0.650.313.6%1.22%4.82%261.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 95
Put/Call Ratio 0.16
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 10
Put/Call Ratio 0.03
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 10,129
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All