YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$52.62 +0.40%

$51.78 (-1.60%)🌙

as of 09/04 07:13 PM

(9/3 19:13) ◀

Friday, September 4, 2026 (7:13pm)

▶ (9/8 19:10)

◀ 9/4 19:13 ▶

Option Volume

Detail

ℹ

Current (09/04) 351

Calls: 341 (97%)

Puts: 10 (3%)

Prior (09/03) 8,013

Calls: 1,576 (20%)

Puts: 6,437 (80%)

Current vs Prior -95.62%

Calls: -78.36% (Calls)

Puts: -99.84% (Puts)

Prior 7-Day Total 16,344

Calls: 6,034 (37%)

Puts: 10,310 (63%)

Prior 7-Day Average 2,334

Calls: 862 (37%)

Puts: 1,472 (63%)

Current vs Prior 7-Day Avg -84.97%

Calls: -60.44%

Puts: -99.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $165.6K

Calls: $163.9K (99%)

Puts: $1.7K (1%)

Prior (09/03) $1.27M

Calls: $573.1K (45%)

Puts: $695.8K (55%)

Current vs Prior -86.95%

Calls: -71.40%

Puts: -99.75%

Prior 7-Day Total $2.79M

Calls: $2.00M (72%)

Puts: $786.3K (28%)

Prior 7-Day Average $398.6K

Calls: $286.3K (72%)

Puts: $112.3K (28%)

Current vs Prior 7-Day Avg -58.45%

Calls: -42.75%

Puts: -98.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.03

Prior (09/03) 4.08

Current vs Prior -99.28%

Prior 7-Day Average 1.49

Current vs Prior 7-Day Avg -98.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 54,701

Calls: 54,096 (99%)

Puts: 605 (1%)

Prior (09/03) 62,896

Calls: 49,251 (78%)

Puts: 13,645 (22%)

Current vs Prior -13.03%

Prior 7-Day Total 395,331

Calls: 339,719 (86%)

Puts: 55,612 (14%)

Prior 7-Day Average 56,475

Calls: 48,531 (86%)

Puts: 7,944 (14%)

Current vs Prior 7-Day Avg -3.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 6.94% | 11.55%6.94% | 11.55%

Prior 7.21% | 11.35%7.21% | 11.35%

Current vs Prior -3.82% | +1.78%-3.83% | +1.78%

Prior 7-Day Avg 7.02% | 11.06%7.02% | 11.06%

Current vs 7-Day Avg -1.17% | +4.49%-1.17% | +4.49%

Prior 7-Day Eod 7.21% | 11.35%7.21% | 11.35%

Current vs 7-Day Eod -3.82% | +1.78%-3.83% | +1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($163.9K) vs puts ($1.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (341 calls vs 10 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	2.70	3.70	$3.20	31.2%	1	0.76	611
$50.00	Oct 16	4.20	4.70	$4.45	11.2%	2	0.68	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 94, top 51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	1.70	2.25	$1.98	27.8%	51	0.40	15.0K
$60.00	Oct 16	0.60	0.85	$0.73	34.2%	18	0.19	1.6K
$55.00	Sep 18	0.55	0.80	$0.68	36.8%	15	0.29	1.6K
$50.00	Oct 16	4.20	4.70	$4.45	11.2%	2	0.68	--
$50.00	Sep 18	2.70	3.70	$3.20	31.2%	1	0.76	611

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Sep 18	0.50	0.70	$0.60	33.3%	5	0.24	605
$44.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.04	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.7%, max 3.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Sep 18	Oct 16	39.5%	38.1%	3.7%	3	611

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.02, avg 4.89)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 16	$2.47	$2.53	$2.47	68%	1.02	$52.47
$50.00	$55.00	Sep 18	$2.52	$2.48	$2.52	76%	0.98	$52.52
$55.00	$60.00	Oct 16	$1.25	$3.75	$1.25	40%	3.00	$56.25
$55.00	$60.00	Sep 18	$0.53	$4.47	$0.53	29%	8.43	$55.53

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$44.00	Sep 18	$0.50	$5.50	$0.50	24%	11.00	$49.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$0.53	$0.53	$4.47	71%	0.12	$55.53
$55.00	$60.00	Oct 16	$1.25	$1.25	$3.75	60%	0.33	$56.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$44.00	Sep 18	$0.50	$0.50	$5.50	76%	0.09	$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.22% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$50.00	Sep 18	$3.20	$0.60	$3.80	$46.20	$53.80	7.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 1.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Sep 18	$0.15	$0.60	$0.75	$49.25	$60.75
$55.00	$50.00	Sep 18	$0.68	$0.60	$1.28	$48.72	$56.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/50	55/60	Sep 18	$1.03	$4.97	47%	0.21	$48.97	$56.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.51, cheapest $1.22)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.99	$3.01	68%	1.51
$50.00	$55.00	$60.00	Oct 16	$1.22	$3.78	49%	3.10

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.49, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 16	$0.49	$4.51
$55.00	$60.00	1:2	Oct 16	$0.52	$4.48
$50.00	$55.00	1:2	Sep 18	$1.84	$3.16
$55.00	$60.00	1:2	Sep 18	$0.38	$4.62

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$44.00	1:2	Sep 18	$0.40	$5.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$1.70	0.40	4.5%	3.23%	7.75%	51	15.0K
$60.00	Oct 16	$0.60	0.19	14.0%	1.14%	15.17%	18	1.6K
$55.00	Sep 18	$0.55	0.29	4.5%	1.05%	5.57%	15	1.6K
$60.00	Sep 18	$0.10	0.07	14.0%	0.19%	14.22%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341

Total Puts 10

Put/Call Ratio 0.03

Net Difference 331

Prior's Put/Call Breakdown

Total Calls 1,576

Total Puts 6,437

Put/Call Ratio 4.08

Net Difference -4,861

Prior 7-Day Put/Call Summary

Total Calls 6,034

Total Puts 10,310

Average Put/Call Ratio 1.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card