Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.41 -2.78%
$52.78 (+0.71%)🌙
as of 09/03 07:13 PM
(9/2 19:12) ◀
|
Thursday, September 3, 2026 (7:13pm)
January 2026
|
▶ (9/4 19:13)
◀ 9/3 19:13 ▶

Option Volume

Detail
ℹ
Current (09/03) 8,013
Calls: 1,576 (20%)
Puts: 6,437 (80%)
Prior (09/02) 2,311
Calls: 2,113 (91%)
Puts: 198 (9%)
Current vs Prior +246.73%
Calls: -25.41% (Calls)
Puts: +3151.01% (Puts)
Prior 7-Day Total 9,644
Calls: 4,911 (51%)
Puts: 4,733 (49%)
Prior 7-Day Average 1,377
Calls: 701 (51%)
Puts: 676 (49%)
Current vs Prior 7-Day Avg +481.62%
Calls: +124.64%
Puts: +852.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.27M
Calls: $573.1K (45%)
Puts: $695.8K (55%)
Prior (09/02) $850.2K
Calls: $836.3K (98%)
Puts: $14.0K (2%)
Current vs Prior +49.23%
Calls: -31.47%
Puts: +4881.59%
Prior 7-Day Total $1.69M
Calls: $1.54M (91%)
Puts: $148.6K (9%)
Prior 7-Day Average $240.9K
Calls: $219.6K (91%)
Puts: $21.2K (9%)
Current vs Prior 7-Day Avg +426.80%
Calls: +160.92%
Puts: +3177.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 4.08
Prior (09/02) 0.09
Current vs Prior +4258.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +247.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 62,896
Calls: 49,251 (78%)
Puts: 13,645 (22%)
Prior (09/02) 72,792
Calls: 61,233 (84%)
Puts: 11,559 (16%)
Current vs Prior -13.59%
Prior 7-Day Total 395,490
Calls: 341,750 (86%)
Puts: 53,740 (14%)
Prior 7-Day Average 56,498
Calls: 48,821 (86%)
Puts: 7,677 (14%)
Current vs Prior 7-Day Avg +11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.21% | 11.35%
Prior 6.53% | 10.67%
Current vs Prior +10.46% | +6.44%
Prior 7-Day Avg 7.24% | 11.11%
Current vs 7-Day Avg -0.37% | +2.21%
Prior 7-Day Eod 6.53% | 10.67%
Current vs 7-Day Eod +10.46% | +6.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (427% higher). Unusually high activity with volume up 247% vs prior - elevated interest. Volume explosion - 482% above 7-day average (8,013 vs avg 1,377). Extreme bearish P/C ratio of 4.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 166.607.80$7.2016.7%500.85--
$50.00Sep 182.703.60$3.1528.6%3760.75745
$50.00Oct 164.104.60$4.3511.5%230.676.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.903.50$3.2018.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 7.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.703.60$3.1528.6%3760.75745
$55.00Sep 180.450.75$0.6050.0%2270.271.5K
$55.00Oct 161.702.00$1.8516.2%1230.4015.1K
$46.00Oct 166.607.80$7.2016.7%500.85--
$60.00Sep 180.050.15$0.10100.0%250.06979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.401.80$1.6025.0%3.1K0.333.5K
$45.00Oct 160.400.55$0.4831.3%3.0K0.12--
$42.00Oct 160.050.25$0.15133.3%1000.05734
$50.00Sep 180.400.85$0.6371.4%210.25603
$46.00Sep 180.050.20$0.13115.4%100.06314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.00, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.50$2.50$2.5067%1.00$52.50
$60.00$65.00Oct 16$0.42$4.58$0.4219%10.90$60.42
$55.00$60.00Oct 16$1.15$3.85$1.1540%3.35$56.15
$50.00$55.00Sep 18$2.55$2.45$2.5575%0.96$52.55
$55.00$60.00Sep 18$0.50$4.50$0.5027%9.00$55.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$2.57$2.43$2.5773%0.95$52.43
$50.00$46.00Sep 18$0.50$3.50$0.5025%7.00$49.50
$45.00$42.00Oct 16$0.33$2.67$0.3312%8.09$44.67
$50.00$45.00Oct 16$1.12$3.88$1.1233%3.46$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.50$0.50$4.5073%0.11$55.50
$55.00$60.00Oct 16$1.15$1.15$3.8560%0.30$56.15
$60.00$65.00Oct 16$0.42$0.42$4.5881%0.09$60.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.12$1.12$3.8867%0.29$48.88
$45.00$42.00Oct 16$0.33$0.33$2.6788%0.12$44.67
$50.00$46.00Sep 18$0.50$0.50$3.5075%0.14$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.21% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.15$0.63$3.78$46.22$53.787.21%
$55.00Sep 18$0.60$3.20$3.80$51.20$58.807.25%
$50.00Oct 16$4.35$1.60$5.95$44.05$55.9511.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.44% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Sep 18$0.10$0.13$0.23$45.77$60.23
$65.00$45.00Oct 16$0.28$0.48$0.76$44.24$65.76
$60.00$50.00Sep 18$0.10$0.63$0.73$49.27$60.73
$55.00$46.00Sep 18$0.60$0.13$0.73$45.27$55.73
$55.00$50.00Sep 18$0.60$0.63$1.23$48.77$56.23
$60.00$45.00Oct 16$0.70$0.48$1.18$43.82$61.18
$65.00$50.00Oct 16$0.28$1.60$1.88$48.12$66.88
$60.00$50.00Oct 16$0.70$1.60$2.30$47.70$62.30
$55.00$45.00Oct 16$1.85$0.48$2.33$42.67$57.33
$55.00$50.00Oct 16$1.85$1.60$3.45$46.55$58.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.18, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4560/65Oct 16$0.75$4.2569%0.18$44.25$60.75
45/5060/65Oct 16$1.54$3.4648%0.45$48.46$61.54
46/5055/60Sep 18$1.00$4.0048%0.25$49.00$56.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.44, cheapest $0.73)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$2.05$2.9569%1.44
$50.00$55.00$60.00Oct 16$1.35$3.6549%2.70
$55.00$60.00$65.00Oct 16$0.73$4.2731%5.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16-$1.50$2.50
$50.00$55.001:2Oct 16$0.65$4.35
$55.00$60.001:2Oct 16$0.45$4.55
$50.00$55.001:2Sep 18$1.95$3.05
$60.00$65.001:2Oct 16$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Oct 16-$0.25$1.75
$55.00$50.001:2Sep 18$1.94$3.06
$50.00$45.001:2Oct 16$0.64$4.36
$45.00$42.001:2Oct 16$0.18$2.82
$50.00$46.001:2Sep 18$0.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.24%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.700.404.9%3.24%8.19%12315.1K
$60.00Oct 16$0.550.1914.5%1.05%15.53%231.6K
$55.00Sep 18$0.450.274.9%0.86%5.80%2271.5K
$65.00Oct 16$0.100.0824.0%0.19%24.21%21.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,576
Total Puts 6,437
Put/Call Ratio 4.08
Net Difference -4,861

Prior's Put/Call Breakdown

Total Calls 2,113
Total Puts 198
Put/Call Ratio 0.09
Net Difference 1,915

Prior 7-Day Put/Call Summary

Total Calls 4,911
Total Puts 4,733
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All