YPF - Options Database

YPF

YPF SOCIEDAD ANONIMA D ADR

$53.91 +2.76%

$54.25 (+0.63%)🌙

as of 09/02 07:12 PM

(9/1 19:17) ◀

Wednesday, September 2, 2026 (7:12pm)

▶ (9/3 19:13)

◀ 9/2 19:12 ▶

Option Volume

Detail

ℹ

Current (09/02) 2,311

Calls: 2,113 (91%)

Puts: 198 (9%)

Prior (09/01) 962

Calls: 622 (65%)

Puts: 340 (35%)

Current vs Prior +140.23%

Calls: +239.71% (Calls)

Puts: -41.76% (Puts)

Prior 7-Day Total 8,168

Calls: 3,586 (44%)

Puts: 4,582 (56%)

Prior 7-Day Average 1,166

Calls: 512 (44%)

Puts: 654 (56%)

Current vs Prior 7-Day Avg +98.05%

Calls: +312.47%

Puts: -69.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $850.2K

Calls: $836.3K (98%)

Puts: $14.0K (2%)

Prior (09/01) $175.1K

Calls: $160.6K (92%)

Puts: $14.5K (8%)

Current vs Prior +385.64%

Calls: +420.80%

Puts: -3.69%

Prior 7-Day Total $1.04M

Calls: $897.7K (86%)

Puts: $140.8K (14%)

Prior 7-Day Average $148.4K

Calls: $128.2K (86%)

Puts: $20.1K (14%)

Current vs Prior 7-Day Avg +473.11%

Calls: +552.07%

Puts: -30.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.09

Prior (09/01) 0.55

Current vs Prior -82.86%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -91.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 72,792

Calls: 61,233 (84%)

Puts: 11,559 (16%)

Prior (09/01) 52,570

Calls: 44,671 (85%)

Puts: 7,899 (15%)

Current vs Prior +38.47%

Prior 7-Day Total 366,111

Calls: 319,696 (87%)

Puts: 46,415 (13%)

Prior 7-Day Average 52,301

Calls: 45,670 (87%)

Puts: 6,630 (13%)

Current vs Prior 7-Day Avg +39.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.53% | 10.67%

Prior 7.05% | 11.30%

Current vs Prior -7.42% | -5.64%

Prior 7-Day Avg 7.53% | 11.42%

Current vs 7-Day Avg -13.34% | -6.60%

Prior 7-Day Eod 7.05% | 11.30%

Current vs 7-Day Eod -7.42% | -5.64%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Prior 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.50% | 31.50%

Calls: 65.22% | 47.62%

Puts: 13.79% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($836.3K) vs puts ($14.0K). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (473% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.90)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 18	4.70	5.50	$5.10	15.7%	3	0.90	32
$46.00	Oct 16	7.60	9.00	$8.30	16.9%	9	0.89	1.1K
$50.00	Sep 18	3.80	4.90	$4.35	25.3%	59	0.85	764
$50.00	Oct 16	5.00	6.10	$5.55	19.8%	15	0.72	6.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	2.05	2.40	$2.22	15.8%	2	0.58	--
$55.00	Oct 16	3.10	3.70	$3.40	17.6%	12	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 605, top 182)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	2.00	2.70	$2.35	29.8%	182	0.46	15.2K
$55.00	Sep 18	1.15	1.45	$1.30	23.1%	83	0.43	1.4K
$50.00	Sep 18	3.80	4.90	$4.35	25.3%	59	0.85	764
$60.00	Oct 16	0.75	1.50	$1.13	66.4%	52	0.25	1.6K
$60.00	Sep 18	0.15	0.50	$0.33	106.1%	34	0.14	969

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.10	0.50	$0.30	133.3%	60	0.09	4.0K
$46.00	Oct 16	0.20	0.70	$0.45	111.1%	50	0.12	232
$49.00	Sep 18	0.05	0.40	$0.23	152.2%	12	0.10	265
$55.00	Oct 16	3.10	3.70	$3.40	17.6%	12	0.54	--
$48.00	Sep 18	0.00	0.25	$0.13	192.3%	10	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.64, avg 5.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Sep 18	$3.05	$1.95	$3.05	85%	0.64	$53.05
$55.00	$60.00	Oct 16	$1.22	$3.78	$1.22	46%	3.10	$56.22
$60.00	$65.00	Oct 16	$0.65	$4.35	$0.65	25%	6.69	$60.65
$55.00	$60.00	Sep 18	$0.97	$4.03	$0.97	43%	4.15	$55.97
$50.00	$55.00	Oct 16	$3.20	$1.80	$3.20	72%	0.56	$53.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.00	Sep 18	$0.12	$0.88	$0.12	15%	7.33	$49.88
$49.00	$48.00	Sep 18	$0.10	$0.90	$0.10	10%	9.00	$48.90
$46.00	$45.00	Oct 16	$0.15	$0.85	$0.15	12%	5.67	$45.85
$55.00	$50.00	Oct 16	$2.05	$2.95	$2.05	54%	1.44	$52.95
$50.00	$46.00	Oct 16	$0.90	$3.10	$0.90	28%	3.44	$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.29, avg 0.19)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.28	$0.28	$4.72	86%	0.06	$60.28
$55.00	$60.00	Sep 18	$0.97	$0.97	$4.03	57%	0.24	$55.97
$60.00	$65.00	Oct 16	$0.65	$0.65	$4.35	75%	0.15	$60.65
$55.00	$60.00	Oct 16	$1.22	$1.22	$3.78	54%	0.32	$56.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$46.00	Oct 16	$0.90	$0.90	$3.10	72%	0.29	$49.10
$46.00	$45.00	Oct 16	$0.15	$0.15	$0.85	88%	0.18	$45.85
$49.00	$48.00	Sep 18	$0.10	$0.10	$0.90	90%	0.11	$48.90
$50.00	$49.00	Sep 18	$0.12	$0.12	$0.88	85%	0.14	$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 18	Oct 16	$1.05	38.8%	39.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 18	Oct 16	$1.18	38.8%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.53% of stock, avg 9.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Sep 18	$1.30	$2.22	$3.52	$51.48	$58.52	6.53%
$50.00	Sep 18	$4.35	$0.35	$4.70	$45.30	$54.70	8.72%
$49.00	Sep 18	$5.10	$0.23	$5.33	$43.67	$54.33	9.89%
$55.00	Oct 16	$2.35	$3.40	$5.75	$49.25	$60.75	10.67%
$50.00	Oct 16	$5.55	$1.35	$6.90	$43.10	$56.90	12.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.85% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$48.00	Sep 18	$0.33	$0.13	$0.46	$47.54	$60.46
$60.00	$46.00	Sep 18	$0.33	$0.13	$0.46	$45.54	$60.46
$60.00	$49.00	Sep 18	$0.33	$0.23	$0.56	$48.44	$60.56
$60.00	$50.00	Sep 18	$0.33	$0.35	$0.68	$49.32	$60.68
$65.00	$42.00	Oct 16	$0.48	$0.25	$0.73	$41.27	$65.73
$65.00	$45.00	Oct 16	$0.48	$0.30	$0.78	$44.22	$65.78
$65.00	$46.00	Oct 16	$0.48	$0.45	$0.93	$45.07	$65.93
$60.00	$42.00	Oct 16	$1.13	$0.25	$1.38	$40.62	$61.38
$60.00	$45.00	Oct 16	$1.13	$0.30	$1.43	$43.57	$61.43
$60.00	$46.00	Oct 16	$1.13	$0.45	$1.58	$44.42	$61.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	60/65	Sep 18	$0.38	$4.62	76%	0.08	$48.62	$60.38
45/46	60/65	Oct 16	$0.80	$4.20	63%	0.19	$45.20	$60.80
49/50	60/65	Sep 18	$0.40	$4.60	71%	0.09	$49.60	$60.40
46/50	60/65	Oct 16	$1.55	$3.45	47%	0.45	$48.45	$61.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.25, cheapest $0.57)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$0.69	$4.31	40%	6.25
$50.00	$55.00	$60.00	Sep 18	$2.08	$2.92	71%	1.40
$55.00	$60.00	$65.00	Oct 16	$0.57	$4.43	33%	7.77
$50.00	$55.00	$60.00	Oct 16	$1.98	$3.02	47%	1.53

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.80, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Oct 16	-$2.80	$1.20
$50.00	$55.00	1:2	Oct 16	$0.85	$4.15
$55.00	$60.00	1:2	Oct 16	$0.09	$4.91
$50.00	$55.00	1:2	Sep 18	$1.75	$3.25
$60.00	$65.00	1:2	Oct 16	$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$49.00	1:2	Sep 18	-$0.11	$0.89
$45.00	$42.00	1:2	Oct 16	-$0.20	$2.80
$48.00	$46.00	1:2	Sep 18	-$0.13	$1.87
$46.00	$45.00	1:2	Oct 16	-$0.15	$0.85
$55.00	$50.00	1:2	Oct 16	$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.71%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$2.00	0.46	2.0%	3.71%	5.73%	182	15.2K
$60.00	Oct 16	$0.75	0.25	11.3%	1.39%	12.69%	52	1.6K
$55.00	Sep 18	$1.15	0.43	2.0%	2.13%	4.16%	83	1.4K
$65.00	Oct 16	$0.25	0.12	20.6%	0.46%	21.04%	3	--
$60.00	Sep 18	$0.15	0.14	11.3%	0.28%	11.57%	34	969

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,113

Total Puts 198

Put/Call Ratio 0.09

Net Difference 1,915

Prior's Put/Call Breakdown

Total Calls 622

Total Puts 340

Put/Call Ratio 0.55

Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 3,586

Total Puts 4,582

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card