Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$52.46 +1.71%
$52.44 (-0.04%)🌙
as of 09/01 07:17 PM
(8/31 19:16) ◀
|
Tuesday, September 1, 2026 (7:17pm)
January 2026
|
▶ (9/2 19:12)
◀ 9/1 19:17 ▶

Option Volume

Detail
ℹ
Current (09/01) 962
Calls: 622 (65%)
Puts: 340 (35%)
Prior (08/31) 541
Calls: 455 (84%)
Puts: 86 (16%)
Current vs Prior +77.82%
Calls: +36.70% (Calls)
Puts: +295.35% (Puts)
Prior 7-Day Total 7,890
Calls: 3,492 (44%)
Puts: 4,398 (56%)
Prior 7-Day Average 1,127
Calls: 498 (44%)
Puts: 628 (56%)
Current vs Prior 7-Day Avg -14.65%
Calls: +24.68%
Puts: -45.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $175.1K
Calls: $160.6K (92%)
Puts: $14.5K (8%)
Prior (08/31) $169.1K
Calls: $161.4K (95%)
Puts: $7.7K (5%)
Current vs Prior +3.53%
Calls: -0.51%
Puts: +88.26%
Prior 7-Day Total $1.06M
Calls: $876.6K (83%)
Puts: $180.7K (17%)
Prior 7-Day Average $151.0K
Calls: $125.2K (83%)
Puts: $25.8K (17%)
Current vs Prior 7-Day Avg +15.92%
Calls: +28.23%
Puts: -43.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.55
Prior (08/31) 0.19
Current vs Prior +189.20%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -51.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 52,570
Calls: 44,671 (85%)
Puts: 7,899 (15%)
Prior (08/31) 47,703
Calls: 41,426 (87%)
Puts: 6,277 (13%)
Current vs Prior +10.20%
Prior 7-Day Total 356,540
Calls: 314,955 (88%)
Puts: 41,585 (12%)
Prior 7-Day Average 50,934
Calls: 44,993 (88%)
Puts: 5,940 (12%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.05% | 11.30%
Prior 7.29% | 11.21%
Current vs Prior -3.25% | +0.87%
Prior 7-Day Avg 6.89% | 11.03%
Current vs 7-Day Avg +2.42% | +2.45%
Prior 7-Day Eod 7.29% | 11.21%
Current vs 7-Day Eod -3.25% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($160.6K) vs puts ($14.5K). Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 1810.1012.60$11.3522.0%50.93--
$46.00Oct 166.308.20$7.2526.2%20.86--
$50.00Sep 182.903.60$3.2521.5%1140.79750
$50.00Oct 164.004.70$4.3516.1%130.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.803.70$3.2527.7%30.7137

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 757, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.20$0.10200.0%1560.06886
$50.00Sep 182.903.60$3.2521.5%1140.79750
$55.00Sep 180.600.95$0.7745.5%980.311.5K
$55.00Oct 161.152.20$1.6862.5%310.3915.2K
$50.00Oct 164.004.70$4.3516.1%130.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 180.150.45$0.30100.0%3010.13--
$50.00Oct 161.201.95$1.5847.5%230.333.4K
$50.00Sep 180.050.85$0.45177.8%90.21614
$55.00Sep 182.803.70$3.2527.7%30.7137
$49.00Sep 180.300.60$0.4566.7%10.18264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.02, avg 3.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.48$2.52$2.4879%1.02$52.48
$50.00$55.00Oct 16$2.67$2.33$2.6767%0.87$52.67
$55.00$60.00Sep 18$0.67$4.33$0.6731%6.46$55.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Oct 16$1.10$8.90$1.1033%8.09$48.90
$49.00$48.00Sep 18$0.15$0.85$0.1518%5.67$48.85
$55.00$50.00Sep 18$2.80$2.20$2.8071%0.79$52.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.67$0.67$4.3369%0.15$55.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$48.00Sep 18$0.15$0.15$0.8582%0.18$48.85
$50.00$40.00Oct 16$1.10$1.10$8.9067%0.12$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.91, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Sep 18Oct 16$0.9136.3%36.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.05% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$3.25$0.45$3.70$46.30$53.707.05%
$55.00Sep 18$0.77$3.25$4.02$50.98$59.027.66%
$50.00Oct 16$4.35$1.58$5.93$44.07$55.9311.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.76% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$48.00Sep 18$0.10$0.30$0.40$47.60$60.40
$60.00$49.00Sep 18$0.10$0.45$0.55$48.45$60.55
$60.00$50.00Sep 18$0.10$0.45$0.55$49.45$60.55
$55.00$48.00Sep 18$0.77$0.30$1.07$46.93$56.07
$55.00$50.00Sep 18$0.77$0.45$1.22$48.78$56.22
$55.00$49.00Sep 18$0.77$0.45$1.22$47.78$56.22
$55.00$40.00Oct 16$1.68$0.48$2.16$37.84$57.16
$55.00$50.00Oct 16$1.68$1.58$3.26$46.74$58.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4955/60Sep 18$0.82$4.1851%0.20$48.18$55.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.76, cheapest $1.81)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.81$3.1974%1.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Oct 16-$1.45$2.55
$41.00$50.001:2Sep 18$4.85$4.15
$50.00$55.001:2Oct 16$0.99$4.01
$50.00$55.001:2Sep 18$1.71$3.29
$55.00$60.001:2Sep 18$0.57$4.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Sep 18-$0.15$0.85
$50.00$49.001:2Sep 18-$0.45$0.55
$50.00$40.001:2Oct 16$0.62$9.38
$55.00$50.001:2Sep 18$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.19%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$1.150.394.8%2.19%7.03%3115.2K
$55.00Sep 18$0.600.314.8%1.14%5.99%981.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 340
Put/Call Ratio 0.55
Net Difference 282

Prior's Put/Call Breakdown

Total Calls 455
Total Puts 86
Put/Call Ratio 0.19
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 3,492
Total Puts 4,398
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All