Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$51.58 +2.75%
$51.00 (-1.12%)🌙
as of 08/31 07:16 PM
(8/28 19:15) ◀
|
Monday, August 31, 2026 (7:16pm)
January 2026
|
▶
◀ 8/31 19:16

Option Volume

Detail
ℹ
Current (08/31) 541
Calls: 455 (84%)
Puts: 86 (16%)
Prior (08/28) 250
Calls: 204 (82%)
Puts: 46 (18%)
Current vs Prior +116.40%
Calls: +123.04% (Calls)
Puts: +86.96% (Puts)
Prior 7-Day Total 11,236
Calls: 6,373 (57%)
Puts: 4,863 (43%)
Prior 7-Day Average 1,605
Calls: 910 (57%)
Puts: 694 (43%)
Current vs Prior 7-Day Avg -66.30%
Calls: -50.02%
Puts: -87.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $169.1K
Calls: $161.4K (95%)
Puts: $7.7K (5%)
Prior (08/28) $72.5K
Calls: $67.0K (92%)
Puts: $5.6K (8%)
Current vs Prior +133.18%
Calls: +141.07%
Puts: +38.34%
Prior 7-Day Total $1.83M
Calls: $1.55M (85%)
Puts: $282.6K (15%)
Prior 7-Day Average $261.3K
Calls: $221.0K (85%)
Puts: $40.4K (15%)
Current vs Prior 7-Day Avg -35.29%
Calls: -26.96%
Puts: -80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.19
Prior (08/28) 0.23
Current vs Prior -16.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 47,703
Calls: 41,426 (87%)
Puts: 6,277 (13%)
Prior (08/28) 45,474
Calls: 40,634 (89%)
Puts: 4,840 (11%)
Current vs Prior +4.90%
Prior 7-Day Total 367,600
Calls: 316,989 (86%)
Puts: 50,611 (14%)
Prior 7-Day Average 52,514
Calls: 45,284 (86%)
Puts: 7,230 (14%)
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 11.21%
Prior 6.77% | 11.81%
Current vs Prior +7.63% | -5.14%
Prior 7-Day Avg 6.22% | 10.80%
Current vs 7-Day Avg +17.11% | +3.73%
Prior 7-Day Eod 6.77% | 11.81%
Current vs 7-Day Eod +7.63% | -5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($161.4K) vs puts ($7.7K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (455 calls vs 86 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.553.00$2.7816.2%170.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 124, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.550.70$0.6323.8%370.251.4K
$50.00Sep 182.553.00$2.7816.2%170.67--
$60.00Sep 180.050.20$0.13115.4%40.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.751.20$0.9845.9%210.33613
$49.00Sep 180.500.85$0.6851.5%200.25258
$46.00Sep 180.100.30$0.20100.0%140.09302
$48.00Sep 180.350.55$0.4544.4%100.18357
$47.00Sep 180.200.50$0.3585.7%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 5.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$2.15$2.85$2.1567%1.33$52.15
$55.00$60.00Sep 18$0.50$4.50$0.5025%9.00$55.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Sep 18$0.10$0.90$0.1018%9.00$47.90
$50.00$49.00Sep 18$0.30$0.70$0.3033%2.33$49.70
$49.00$48.00Sep 18$0.23$0.77$0.2325%3.35$48.77
$47.00$46.00Sep 18$0.15$0.85$0.1514%5.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.11, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.50$0.50$4.5075%0.11$55.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Sep 18$0.15$0.15$0.8586%0.18$46.85
$49.00$48.00Sep 18$0.23$0.23$0.7775%0.30$48.77
$50.00$49.00Sep 18$0.30$0.30$0.7067%0.43$49.70
$48.00$47.00Sep 18$0.10$0.10$0.9082%0.11$47.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.78$0.98$3.76$46.24$53.767.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.64% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$46.00Sep 18$0.13$0.20$0.33$45.67$60.33
$60.00$47.00Sep 18$0.13$0.35$0.48$46.52$60.48
$60.00$48.00Sep 18$0.13$0.45$0.58$47.42$60.58
$55.00$46.00Sep 18$0.63$0.20$0.83$45.17$55.83
$60.00$49.00Sep 18$0.13$0.68$0.81$48.19$60.81
$55.00$47.00Sep 18$0.63$0.35$0.98$46.02$55.98
$55.00$48.00Sep 18$0.63$0.45$1.08$46.92$56.08
$55.00$49.00Sep 18$0.63$0.68$1.31$47.69$56.31
$60.00$50.00Sep 18$0.13$0.98$1.11$48.89$61.11
$55.00$50.00Sep 18$0.63$0.98$1.61$48.39$56.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.15, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4755/60Sep 18$0.65$4.3561%0.15$46.35$55.65
47/4855/60Sep 18$0.60$4.4057%0.14$47.40$55.60
48/4955/60Sep 18$0.73$4.2750%0.17$48.27$55.73
49/5055/60Sep 18$0.80$4.2042%0.19$49.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.03, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.65$3.3561%2.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Sep 18$0.07$0.9315%13.29
$47.00$48.00$49.00Sep 18$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.52$3.48
$55.00$60.001:2Sep 18$0.37$4.63
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Sep 18-$0.05$0.95
$49.00$48.001:2Sep 18-$0.22$0.78
$48.00$47.001:2Sep 18-$0.25$0.75
$50.00$49.001:2Sep 18-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.550.256.6%1.07%7.70%371.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455
Total Puts 86
Put/Call Ratio 0.19
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 46
Put/Call Ratio 0.23
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 6,373
Total Puts 4,863
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All