Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.20 -0.55%
$49.51 (-1.37%)🌙
as of 08/28 07:15 PM
(8/27 19:15) ◀
|
Friday, August 28, 2026 (7:15pm)
January 2026
|
▶ (8/31 19:16)
◀ 8/28 19:15 ▶

Option Volume

Detail
ℹ
Current (08/28) 250
Calls: 204 (82%)
Puts: 46 (18%)
Prior (08/27) 3,359
Calls: 347 (10%)
Puts: 3,012 (90%)
Current vs Prior -92.56%
Calls: -41.21% (Calls)
Puts: -98.47% (Puts)
Prior 7-Day Total 14,390
Calls: 8,829 (61%)
Puts: 5,561 (39%)
Prior 7-Day Average 2,055
Calls: 1,261 (61%)
Puts: 794 (39%)
Current vs Prior 7-Day Avg -87.84%
Calls: -83.83%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $72.5K
Calls: $67.0K (92%)
Puts: $5.6K (8%)
Prior (08/27) $99.0K
Calls: $66.0K (67%)
Puts: $32.9K (33%)
Current vs Prior -26.72%
Calls: +1.37%
Puts: -83.08%
Prior 7-Day Total $2.24M
Calls: $1.84M (82%)
Puts: $400.8K (18%)
Prior 7-Day Average $320.4K
Calls: $263.2K (82%)
Puts: $57.3K (18%)
Current vs Prior 7-Day Avg -77.37%
Calls: -74.56%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 8.68
Current vs Prior -97.40%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -80.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 45,474
Calls: 40,634 (89%)
Puts: 4,840 (11%)
Prior (08/27) 55,075
Calls: 48,391 (88%)
Puts: 6,684 (12%)
Current vs Prior -17.43%
Prior 7-Day Total 387,575
Calls: 326,303 (84%)
Puts: 61,272 (16%)
Prior 7-Day Average 55,367
Calls: 46,614 (84%)
Puts: 8,753 (16%)
Current vs Prior 7-Day Avg -17.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.77% | 11.81%
Prior 7.39% | 10.56%
Current vs Prior -8.34% | +11.88%
Prior 7-Day Avg 5.72% | 10.38%
Current vs 7-Day Avg +18.31% | +13.76%
Prior 7-Day Eod 7.39% | 10.56%
Current vs 7-Day Eod -8.34% | +11.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($67.0K) vs puts ($5.6K). Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (204 calls vs 46 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.702.00$1.8516.2%410.54727
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 85, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.702.00$1.8516.2%410.54727
$55.00Sep 180.250.55$0.4075.0%240.171.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.40$0.23152.2%150.10105
$50.00Sep 181.301.80$1.5532.3%50.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.45$3.55$1.4554%2.45$51.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.32$3.68$1.3246%2.79$48.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.32$1.32$3.6854%0.36$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.77% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.85$1.55$3.40$46.60$53.406.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.40$0.23$0.63$44.37$55.63
$55.00$50.00Sep 18$0.40$1.55$1.95$48.05$56.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.05$3.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.250.179.6%0.50%10.06%241.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204
Total Puts 46
Put/Call Ratio 0.23
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 3,012
Put/Call Ratio 8.68
Net Difference -2,665

Prior 7-Day Put/Call Summary

Total Calls 8,829
Total Puts 5,561
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All