Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.48 +0.42%
$52.00 (+3.01%)🌙
as of 08/27 07:15 PM
(8/26 19:18) ◀
|
Thursday, August 27, 2026 (7:15pm)
January 2026
|
▶ (8/28 19:15)
◀ 8/27 19:15 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,359
Calls: 347 (10%)
Puts: 3,012 (90%)
Prior (08/26) 908
Calls: 717 (79%)
Puts: 191 (21%)
Current vs Prior +269.93%
Calls: -51.60% (Calls)
Puts: +1476.96% (Puts)
Prior 7-Day Total 36,492
Calls: 26,119 (72%)
Puts: 10,373 (28%)
Prior 7-Day Average 5,213
Calls: 3,731 (72%)
Puts: 1,481 (28%)
Current vs Prior 7-Day Avg -35.57%
Calls: -90.70%
Puts: +103.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $99.0K
Calls: $66.0K (67%)
Puts: $32.9K (33%)
Prior (08/26) $155.8K
Calls: $139.9K (90%)
Puts: $15.9K (10%)
Current vs Prior -36.47%
Calls: -52.78%
Puts: +106.90%
Prior 7-Day Total $7.57M
Calls: $6.34M (84%)
Puts: $1.23M (16%)
Prior 7-Day Average $1.08M
Calls: $906.3K (84%)
Puts: $175.4K (16%)
Current vs Prior 7-Day Avg -90.85%
Calls: -92.71%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 8.68
Prior (08/26) 0.27
Current vs Prior +3158.45%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1682.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 55,075
Calls: 48,391 (88%)
Puts: 6,684 (12%)
Prior (08/26) 58,821
Calls: 54,113 (92%)
Puts: 4,708 (8%)
Current vs Prior -6.37%
Prior 7-Day Total 396,964
Calls: 326,348 (82%)
Puts: 70,616 (18%)
Prior 7-Day Average 56,709
Calls: 46,621 (82%)
Puts: 10,088 (18%)
Current vs Prior 7-Day Avg -2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.39% | 10.56%
Prior 6.88% | 10.50%
Current vs Prior +7.35% | +0.53%
Prior 7-Day Avg 5.41% | 10.24%
Current vs 7-Day Avg +36.46% | +3.12%
Prior 7-Day Eod 6.88% | 10.50%
Current vs 7-Day Eod +7.35% | +0.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($66.0K). Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bearish P/C ratio of 8.68 - heavy put buying. P/C ratio rising 3158% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.002.50$2.2522.2%30.58730
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.450.75$0.6050.0%340.221.4K
$60.00Sep 180.050.20$0.13115.4%60.06--
$50.00Sep 182.002.50$2.2522.2%30.58730
$65.00Sep 180.000.25$0.13192.3%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.000.75$0.38197.4%200.10207
$45.00Sep 180.100.35$0.22113.6%100.10--
$46.00Sep 180.200.40$0.3066.7%30.13302
$50.00Sep 181.301.65$1.4823.6%30.43613
$49.00Sep 180.901.35$1.1339.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.65$3.35$1.6558%2.03$51.65
$55.00$60.00Sep 18$0.47$4.53$0.4722%9.64$55.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.35$0.65$0.3543%1.86$49.65
$49.00$46.00Sep 18$0.83$2.17$0.8334%2.61$48.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.38, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.47$0.47$4.5378%0.10$55.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$46.00Sep 18$0.83$0.83$2.1766%0.38$48.17
$50.00$49.00Sep 18$0.35$0.35$0.6557%0.54$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.39% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$2.25$1.48$3.73$46.27$53.737.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.69% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.13$0.22$0.35$44.65$60.35
$60.00$46.00Sep 18$0.13$0.30$0.43$45.57$60.43
$60.00$42.00Sep 18$0.13$0.38$0.51$41.49$60.51
$55.00$45.00Sep 18$0.60$0.22$0.82$44.18$55.82
$55.00$46.00Sep 18$0.60$0.30$0.90$45.10$55.90
$55.00$42.00Sep 18$0.60$0.38$0.98$41.02$55.98
$60.00$49.00Sep 18$0.13$1.13$1.26$47.74$61.26
$55.00$49.00Sep 18$0.60$1.13$1.73$47.27$56.73
$60.00$50.00Sep 18$0.13$1.48$1.61$48.39$61.61
$55.00$50.00Sep 18$0.60$1.48$2.08$47.92$57.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4955/60Sep 18$1.30$3.7044%0.35$47.70$56.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.24, cheapest $0.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.18$3.8252%3.24
$55.00$60.00$65.00Sep 18$0.47$4.5317%9.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.13$4.87
$50.00$55.001:2Sep 18$1.05$3.95
$55.00$60.001:2Sep 18$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Sep 18-$0.14$0.86
$45.00$42.001:2Sep 18-$0.54$2.46
$50.00$49.001:2Sep 18-$0.78$0.22
$49.00$46.001:2Sep 18$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.450.228.9%0.89%9.85%341.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 3,012
Put/Call Ratio 8.68
Net Difference -2,665

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 191
Put/Call Ratio 0.27
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 26,119
Total Puts 10,373
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All