Tour v526
YPF
YPF SOCIEDAD ANONIMA D ADR
$50.27 +0.52%
$50.86 (+1.17%)🌙
as of 08/26 07:18 PM
(8/25 19:17) ◀
|
Wednesday, August 26, 2026 (7:18pm)
January 2026
|
▶
◀ 8/26 19:18

Option Volume

Detail
ℹ
Current (08/26) 908
Calls: 717 (79%)
Puts: 191 (21%)
Prior (08/25) 1,313
Calls: 453 (35%)
Puts: 860 (65%)
Current vs Prior -30.85%
Calls: +58.28% (Calls)
Puts: -77.79% (Puts)
Prior 7-Day Total 36,470
Calls: 25,964 (71%)
Puts: 10,506 (29%)
Prior 7-Day Average 5,210
Calls: 3,709 (71%)
Puts: 1,500 (29%)
Current vs Prior 7-Day Avg -82.57%
Calls: -80.67%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $155.8K
Calls: $139.9K (90%)
Puts: $15.9K (10%)
Prior (08/25) $164.3K
Calls: $106.3K (65%)
Puts: $58.0K (35%)
Current vs Prior -5.20%
Calls: +31.59%
Puts: -72.58%
Prior 7-Day Total $7.68M
Calls: $6.39M (83%)
Puts: $1.29M (17%)
Prior 7-Day Average $1.10M
Calls: $912.5K (83%)
Puts: $184.5K (17%)
Current vs Prior 7-Day Avg -85.80%
Calls: -84.67%
Puts: -91.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.27
Prior (08/25) 1.90
Current vs Prior -85.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 58,821
Calls: 54,113 (92%)
Puts: 4,708 (8%)
Prior (08/25) 63,055
Calls: 51,282 (81%)
Puts: 11,773 (19%)
Current vs Prior -6.71%
Prior 7-Day Total 381,830
Calls: 307,872 (81%)
Puts: 73,958 (19%)
Prior 7-Day Average 54,547
Calls: 43,981 (81%)
Puts: 10,565 (19%)
Current vs Prior 7-Day Avg +7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.88% | 10.50%
Prior 8.76% | 11.70%
Current vs Prior -21.41% | -10.21%
Prior 7-Day Avg 4.97% | 9.93%
Current vs 7-Day Avg +38.54% | +5.76%
Prior 7-Day Eod 8.76% | 11.70%
Current vs 7-Day Eod -21.41% | -10.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Prior 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.50% | 31.50%
Calls: 65.22% | 47.62%
Puts: 13.79% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($139.9K) vs puts ($15.9K). Extreme bullish P/C ratio of 0.27 - heavy call buying (717 calls vs 191 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (54,113 calls vs 4,708 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.502.15$1.8335.5%400.53710
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 244, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.502.15$1.8335.5%400.53710
$55.00Sep 180.300.65$0.4872.9%400.181.4K
$60.00Sep 180.050.20$0.13115.4%30.06--
$65.00Sep 180.000.15$0.08187.5%30.03104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.401.85$1.6327.6%500.47--
$46.00Sep 180.200.75$0.48114.6%490.17253
$42.00Sep 180.000.35$0.18194.4%300.06--
$44.00Sep 180.100.75$0.43151.2%150.13--
$45.00Sep 180.050.55$0.30166.7%110.1284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 4.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.35$3.65$1.3553%2.70$51.35
$55.00$60.00Sep 18$0.35$4.65$0.3518%13.29$55.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.00Sep 18$0.38$0.62$0.3847%1.63$49.62
$48.00$46.00Sep 18$0.40$1.60$0.4030%4.00$47.60
$49.00$48.00Sep 18$0.37$0.63$0.3738%1.70$48.63
$46.00$45.00Sep 18$0.18$0.82$0.1818%4.56$45.82
$44.00$42.00Sep 18$0.25$1.75$0.2513%7.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.14, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.35$0.35$4.6582%0.08$55.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$42.00Sep 18$0.25$0.25$1.7587%0.14$43.75
$46.00$45.00Sep 18$0.18$0.18$0.8282%0.22$45.82
$49.00$48.00Sep 18$0.37$0.37$0.6362%0.59$48.63
$48.00$46.00Sep 18$0.40$0.40$1.6070%0.25$47.60
$50.00$49.00Sep 18$0.38$0.38$0.6253%0.61$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.88% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.83$1.63$3.46$46.54$53.466.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.11% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$44.00Sep 18$0.13$0.43$0.56$43.44$60.56
$60.00$46.00Sep 18$0.13$0.48$0.61$45.39$60.61
$55.00$44.00Sep 18$0.48$0.43$0.91$43.09$55.91
$55.00$46.00Sep 18$0.48$0.48$0.96$45.04$55.96
$60.00$48.00Sep 18$0.13$0.88$1.01$46.99$61.01
$55.00$48.00Sep 18$0.48$0.88$1.36$46.64$56.36
$60.00$49.00Sep 18$0.13$1.25$1.38$47.62$61.38
$55.00$49.00Sep 18$0.48$1.25$1.73$47.27$56.73
$55.00$50.00Sep 18$0.48$1.63$2.11$47.89$57.11
$60.00$50.00Sep 18$0.13$1.63$1.76$48.24$61.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4455/60Sep 18$0.60$4.4068%0.14$43.40$55.60
45/4655/60Sep 18$0.53$4.4764%0.12$45.47$55.53
46/4855/60Sep 18$0.75$4.2552%0.18$47.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.00$4.0047%4.00
$55.00$60.00$65.00Sep 18$0.30$4.7015%15.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Sep 18$0.31$0.694%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.03$4.97
$50.00$55.001:2Sep 18$0.87$4.13
$55.00$60.001:2Sep 18$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Sep 18-$0.08$1.92
$46.00$45.001:2Sep 18-$0.12$0.88
$49.00$48.001:2Sep 18-$0.51$0.49
$50.00$49.001:2Sep 18-$0.87$0.13
$45.00$44.001:2Sep 18-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.300.189.4%0.60%10.01%401.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 191
Put/Call Ratio 0.27
Net Difference 526

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 860
Put/Call Ratio 1.90
Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 25,964
Total Puts 10,506
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All